
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 5.70 | 9.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.70 | 8.80 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.00 | 7.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.40 | 6.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.20 | 4.90 | 3.69 | 4.05 | -0.11 | -2.89 % | 2 | 3 | 18/4/2025 |
13.00 | 2.10 | 4.80 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.95 | 3.50 | 1.65 | 2.225 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 1.00 | 1.25 | 1.15 | 1.125 | 0.13 | 12.75 % | 25 | 445 | 18/4/2025 |
16.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.04 | -6.78 % | 18 | 303 | 18/4/2025 |
17.00 | 0.20 | 0.30 | 0.29 | 0.25 | 0.05 | 20.83 % | 35 | 266 | 18/4/2025 |
18.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.02 | 20.00 % | 11 | 325 | 18/4/2025 |
19.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 77 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 307 | - |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 242 | - |
22.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 12 | 10 | 18/4/2025 |
9.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.10 | 1.20 | 0.10 | 0.65 | -0.02 | -16.67 % | 90 | 14 | 18/4/2025 |
14.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.11 | -26.83 % | 19 | 69 | 18/4/2025 |
15.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.07 | -10.45 % | 49 | 147 | 18/4/2025 |
16.00 | 1.05 | 1.30 | 1.14 | 1.175 | -0.08 | -6.56 % | 4 | 210 | 18/4/2025 |
17.00 | 1.75 | 2.00 | 1.63 | 1.875 | 0.00 | 0.00 % | 0 | 106 | - |
18.00 | 2.60 | 2.90 | 2.67 | 2.75 | -0.03 | -1.11 % | 8 | 274 | 18/4/2025 |
19.00 | 3.50 | 3.80 | 3.48 | 3.65 | 0.53 | 17.97 % | 7 | 68 | 18/4/2025 |
20.00 | 3.30 | 7.50 | 4.67 | 5.40 | 0.00 | 0.00 % | 0 | 13 | - |
21.00 | 4.30 | 8.50 | 1.40 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 4.60 | 9.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.60 | 10.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.60 | 11.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 12.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions