We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 41 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 486 | Day's Range | 4.80 - 4.90 |
| Open | 4.80 | Prev Close | 5.15 | Last Trade | 23/11/2024 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.61 | 2.74 | 2.86 | 23.28 % | 60 | 83 |
| 43.00 | 1.60 | 1.79 | 1.94 | 16.17 % | 64 | 302 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.01 | 0.02 | 0.01 | -96.30 % | 2,586 | 2,705 |
| 46.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 1,052 | 1,824 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 120 | 775 |
| 48.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 36 | 1,223 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 535 | 1,681 |
| 44.00 | 0.01 | 0.05 | 0.01 | -95.24 % | 524 | 1,124 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.52 | 3.10 | 2.75 | -1.79 % | 598 | 651 |
| 48.00 | 2.97 | 3.70 | 3.22 | -8.00 % | 16 | 18 |
| 48.50 | 3.25 | 5.25 | 4.20 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
