
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 3.60 | 6.90 | 10.25 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.91 | 4.45 | 5.07 | 3.18 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 2.31 | 3.20 | 2.96 | 2.755 | -0.19 | -6.03 % | 261 | 305 | 18/4/2025 |
16.50 | 2.08 | 2.79 | 2.82 | 2.435 | 0.21 | 8.05 % | 24 | 33 | 18/4/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.21 | 1.70 | 1.41 | 1.455 | -0.11 | -7.24 % | 261 | 134 | 18/4/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.67 | 0.77 | 0.71 | 0.72 | -0.95 | -57.23 % | 338 | 157 | 18/4/2025 |
20.00 | 0.53 | 0.60 | 0.60 | 0.565 | -0.60 | -50.00 % | 260 | 463 | 18/4/2025 |
20.50 | 0.30 | 0.48 | 0.50 | 0.39 | -0.51 | -50.50 % | 43 | 84 | 18/4/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.19 | 0.30 | 0.34 | 0.245 | -0.53 | -60.92 % | 4 | 114 | 18/4/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.18 | 0.43 | 0.18 | 0.305 | 0.00 | 0.00 % | 0 | 14 | - |
14.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 39 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.09 | 0.09 | 0.07 | -0.14 | -60.87 % | 66 | 22 | 18/4/2025 |
16.50 | 0.10 | 0.14 | 0.12 | 0.12 | -0.88 | -88.00 % | 11 | 17 | 18/4/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.30 | 0.37 | 0.34 | 0.335 | 0.02 | 6.25 % | 177 | 47 | 18/4/2025 |
18.00 | 0.48 | 0.63 | 0.55 | 0.555 | 0.09 | 19.57 % | 207 | 130 | 18/4/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.86 | 1.05 | 0.99 | 0.955 | -0.08 | -7.48 % | 109 | 321 | 18/4/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 4.05 | 5.15 | 4.80 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions