
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.68 | 5.30 | 1.82 | 3.99 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.31 | 3.20 | 2.96 | 2.755 | -0.19 | -6.03 % | 261 | 305 | 18/4/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.81 | 2.30 | 2.14 | 2.055 | -1.14 | -34.76 % | 151 | 134 | 18/4/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.21 | 1.70 | 1.41 | 1.455 | -0.11 | -7.24 % | 261 | 134 | 18/4/2025 |
18.50 | 0.99 | 1.25 | 1.03 | 1.12 | -0.69 | -40.12 % | 6 | 8,031 | 18/4/2025 |
19.00 | 0.86 | 0.98 | 0.93 | 0.92 | -0.57 | -38.00 % | 243 | 246 | 18/4/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.53 | 0.60 | 0.60 | 0.565 | -0.60 | -50.00 % | 260 | 463 | 18/4/2025 |
20.50 | 0.30 | 0.48 | 0.50 | 0.39 | -0.51 | -50.50 % | 43 | 84 | 18/4/2025 |
21.00 | 0.31 | 0.37 | 0.38 | 0.34 | -0.66 | -63.46 % | 146 | 213 | 18/4/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.09 | 0.20 | 0.27 | 0.145 | -0.31 | -53.45 % | 3 | 33 | 18/4/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.04 | 0.13 | 0.10 | 0.085 | -0.16 | -61.54 % | 4 | 32 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.18 | 0.43 | 0.18 | 0.305 | 0.00 | 0.00 % | 0 | 14 | - |
14.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 39 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.09 | 0.09 | 0.07 | -0.14 | -60.87 % | 66 | 22 | 18/4/2025 |
16.50 | 0.10 | 0.14 | 0.12 | 0.12 | -0.88 | -88.00 % | 11 | 17 | 18/4/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.48 | 0.63 | 0.55 | 0.555 | 0.09 | 19.57 % | 207 | 130 | 18/4/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.86 | 1.05 | 0.99 | 0.955 | -0.08 | -7.48 % | 109 | 321 | 18/4/2025 |
19.50 | 0.91 | 1.44 | 1.35 | 1.175 | 0.10 | 8.00 % | 25 | 47 | 18/4/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.71 | 2.30 | 1.91 | 2.005 | 0.15 | 8.52 % | 9 | 291 | 18/4/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.38 | 3.20 | 2.60 | 2.79 | 0.24 | 10.17 % | 5 | 45 | 18/4/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.40 | 4.20 | 3.20 | 3.80 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 4.05 | 5.15 | 4.80 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions