We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.45 | 2.90 | 2.15 | 0.00 % | 0 | 169 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.10 | 1.35 | 1.11 | 48.00 % | 15 | 148 |
| 24.00 | 0.75 | 0.95 | 0.74 | 64.44 % | 20 | 91 |
| 24.50 | 0.40 | 0.70 | 0.40 | 73.91 % | 44 | 171 |
| 25.00 | 0.20 | 0.35 | 0.25 | 127.27 % | 54 | 686 |
| 25.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 321 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 154 |
| 24.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 14 | 98 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.85 | 1.25 | 1.56 | 0.00 % | 0 | 22 |
| 26.00 | 1.10 | 1.55 | 1.50 | -26.47 % | 2 | 196 |
| 26.50 | 1.65 | 2.10 | 2.63 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
