We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 7 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 23 | Day's Range | 7.30 - 8.30 |
| Open | 7.80 | Prev Close | 7.80 | Last Trade | 23/7/2024 03:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 6.10 | 6.50 | 6.20 | 25.25 % | 233 | 1,191 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.00 | 4.70 | 3.90 | 20.00 % | 45 | 20 |
| 54.00 | 3.90 | 4.20 | 3.94 | 23.13 % | 48 | 47 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.00 | 3.30 | 2.54 | 5.83 % | 24 | 87 |
| 57.00 | 2.45 | 2.85 | 2.70 | 27.36 % | 7 | 230 |
| 58.00 | 1.40 | 2.65 | 1.87 | -53.25 % | 1 | 62 |
| 59.00 | 2.00 | 2.60 | 1.05 | -43.24 % | 20 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.50 | 2.10 | 1.80 | -38.57 % | 1 | 52 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.50 | 2.90 | 3.81 | 0.00 % | 0 | 21 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.90 | 4.30 | 4.02 | -19.60 % | 6 | 190 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 5.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
