ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
USCF Gold Strategy Plus Income Fund

USCF Gold Strategy Plus Income Fund (USG)

34.66
0.16
(0.46%)
Closed 14 April 6:00AM
34.6799
0.0199
(0.06%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.000.000.000.000.000.00 %00-
28.005.907.500.006.700.000.00 %00-
29.004.906.500.005.700.000.00 %00-
30.003.805.600.004.700.000.00 %00-
31.002.954.500.003.7250.000.00 %00-
32.002.003.501.602.750.000.00 %020-
33.000.000.000.000.000.000.00 %00-
34.000.701.201.350.951.00285.71 %510311/4/2025
35.001.401.251.401.3250.000.00 %01-
36.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.000.800.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.800.000.000.000.00 %00-
31.000.000.800.000.000.000.00 %00-
32.000.000.850.000.000.000.00 %00-
33.000.000.900.000.000.000.00 %00-
34.000.051.050.000.550.000.00 %00-
35.000.001.500.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
bigworld bigworld 3 minutes ago
gfp: If the market rallies the VIX will drop by half or more. So the potential gain is much greater. Looking t the chart it is not hard to see SVIX going up to the $18-$20 area in a relatively short time. Sell offs like the one we had are emotion driven animals. A week of trending upward and the buy
VIX
georgejjl georgejjl 4 minutes ago
Aricept (donepezil) binds to the sigma-1 receptor as partial agonists and therefore since only one molecule can bind to the sigma-1 receptor at a time. Donepezil may act as a competitive molecule to blarcamesine binding site. This means that if Aricept and blarcamesine are taken concurrently, then A
AVXL
learningcurve2020 learningcurve2020 5 minutes ago
I predict tomorrow will come to be known as “Streusel Monday”, an operation orchestrated by DanishDancer.
NWBO
flipper44 flipper44 5 minutes ago
Regarding the NWBO (aka:nbyb) Stuttgart trading suspension in Germany, the point missed by most is that if Stuttgard remains suspended, it can’t be the reason for a temporary halt against NWBO on the OTC if positive news like an approval or paid collaboration occurs.

In other words,
NWBO
halbroke1 halbroke1 6 minutes ago
Agree...Next PR, could include a BUYBACK of Shares...TWOH $$ should explode instantly..
TWOH
blackcat blackcat 7 minutes ago
That would be excellent! Wish I could participate but the Easter + birthday party is here Sunday so I will have to be home getting ready.
BullNBear52 BullNBear52 7 minutes ago
I'd cry if I couldn't eat corn on the cob with butter and salt or a crisp apple.
fuagf fuagf 7 minutes ago
Nope, they come with the territory. Relatively comfortable is more comfortable than boring. Think am in Saskatchewan now.

I see Trump has reversed iPhone and computer tariffs now. Backward is basic T.
branster branster 8 minutes ago
On a lighter note today is Palm Sunday and beginning of Holy Week, enjoy your week and reflect.
NWBO
ilovetech ilovetech 8 minutes ago
georgeb - In case you missed another gem in that thread. AF's exuberance over discovery going both ways appears to be flawed, as he cites the 2015 DMC meeting as evidence of failure, while ignoring, or not realizing, that the lawsuit asserts spoofing took place BTW 2017 to 2022.
NWBO
Monksdream Monksdream 8 minutes ago
Trump administration says it will exclude some electronics from reciprocal tariffs
Mae Anderson and Michael Liedtke - AP - 34 minutes ago
Share

Vietnam Trump Tariffs
Vietnam Trump Tariffs
NASHVILLE, Tenn. (AP) — The Trump administration late Friday said
trunkmonk trunkmonk 8 minutes ago
read every post by the "fair" freaks, and remember they either want it to go down so they can buy cheapies, or they are possibly shorting it. I have not looked into the instruments, and doubt any of them are smart enough to even know how. they dont want fair, they are bias and unbalanced in their po
XRPUSD
DanM51 DanM51 8 minutes ago
Marco is wrong (again), The fact that so many positive thumbs up and such were replied shows the level of low knowledge here in penny stock land. A simple AI question or Google search of "LSEG" (that runs Russell) could set you
straight.. here's a hint--think average of the 30 days before
LWLG
fink fink 9 minutes ago
It's like mosquitoes in the South. They never go away, but might motivate Cohen to get er done and Shut that tool up.

Cohen must have burned him pretty bad.
Sucks being someone else's road kill,
I wonder if he caught Cohen on his boat with his bikini clad girlfriend o
AZRH
Monroe1 Monroe1 9 minutes ago
We have been for 75 years with the Martians
eating soylent green. They call them socialists robots. Surely you watched that movie.
RDAR
al44 al44 11 minutes ago
The Washington Post and ‘clearly marked cars’

By Michael Berenhaus


Perhaps the Post should stick to topics where its bias isn’t on full display. It will save the paper numerous dollars that it “clearly” wasted on this article in experts, simulations, etc.
bar1080 bar1080 11 minutes ago
Hedge_Fun: Is this the goal? "Consumer Price Index (CPI) declined by 27.4% from October 1929 to April 1933, a significant drop in the cost of living during the Great Depression."
somberfox somberfox 11 minutes ago
Im not counting on anything.

However green bonds aren't dead. About a trillion goes to them every year. Kinda weird how nobody invests in them and yet 900+ billion is invested every year.
CLNV
TheKid5 TheKid5 11 minutes ago
YUGE NEWS in the next couple weeks. BIG OIL deal
CLNV
halbroke1 halbroke1 12 minutes ago
Fity $$$ Goin to Rocket Here...Could see Pennies here Next Week..
FITY
Real McCoy Real McCoy 12 minutes ago
Where you at with this?

About 7 years since this ended. Is it time to say that crew was wrong, you made a simple mistake, and move on?
SilverForest61 SilverForest61 13 minutes ago
They have zero cash to operate, I assume they dilute until something gets signed.
UMAV
al44 al44 13 minutes ago
A media-induced market collapse

By Earick Ward


How many administrations, both Democrat and Republican, proposed or threatened tariffs to reset our free trade model to a more free and fair trade model? All of them. What is the difference now? Donald Trump.
georgejjl georgejjl 13 minutes ago
No offense meant IhidfromtheX.

Anyone who is actually thinking should know that Ern Wheatland is NOT Ern Heaven. They are two totally different people. Apparently Ern Heaven is still alive and taking blarcamesine each and every day. Unfortunately Ern Wheatland has passed away and is n
AVXL