We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.75 | 2.06 | 1.89 | -9.57 % | 52 | 4,574 |
| 71.50 | 1.25 | 1.65 | 1.41 | 2.92 % | 17 | 77 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.13 | 0.17 | 0.13 | -61.76 % | 242 | 1,219 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 41 | 714 |
| 75.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 280 | 5,657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 129 | 4,746 |
| 71.50 | 0.01 | 0.03 | 0.02 | -83.33 % | 146 | 1,275 |
| 72.00 | 0.01 | 0.05 | 0.02 | -91.30 % | 369 | 1,307 |
| 72.50 | 0.04 | 0.08 | 0.08 | -80.49 % | 266 | 924 |
| 73.00 | 0.20 | 0.24 | 0.22 | -66.15 % | 245 | 2,666 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.96 | 1.25 | 1.13 | -17.52 % | 52 | 2,751 |
| 74.50 | 1.38 | 1.74 | 1.82 | 25.52 % | 16 | 107 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
