
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.45 | 8.55 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.55 | 7.25 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.52 | 1.63 | 1.40 | 1.575 | -0.04 | -2.78 % | 5 | 19 | 04:29:33 |
71.00 | 0.76 | 0.83 | 0.71 | 0.795 | -0.03 | -4.05 % | 17 | 388 | 05:40:21 |
72.00 | 0.29 | 0.32 | 0.28 | 0.305 | -0.08 | -22.22 % | 249 | 433 | 06:11:13 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.07 | -63.64 % | 195 | 1,283 | 05:52:50 |
75.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 29 | 2,369 | 04:05:00 |
76.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 7 | 103 | 03:43:49 |
77.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.02 | -66.67 % | 8 | 72 | 04:15:09 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 133 | 05:07:42 |
67.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 20 | 483 | 05:39:08 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.30 | 0.36 | 0.32 | 0.33 | -0.49 | -60.49 % | 327 | 221 | 06:15:41 |
72.00 | 0.79 | 0.86 | 1.02 | 0.825 | -0.38 | -27.14 % | 42 | 4,286 | 05:19:22 |
73.00 | 1.58 | 1.74 | 1.97 | 1.66 | -0.32 | -13.97 % | 43 | 231 | 05:07:42 |
74.00 | 2.29 | 3.20 | 2.80 | 2.745 | -0.25 | -8.20 % | 235 | 366 | 04:42:05 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.65 | 7.60 | 6.35 | 5.625 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.35 | 8.70 | 7.75 | 8.025 | 0.00 | 0.00 % | 78 | 0 | 04:54:55 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions