
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.85 | 10.60 | 0.00 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.40 | 10.55 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.50 | 8.55 | 0.00 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.70 | 5.30 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.79 | 0.86 | 0.81 | 0.825 | 0.07 | 9.46 % | 18 | 388 | 06:33:29 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.07 | -63.64 % | 195 | 1,283 | 05:52:50 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 103 | 03:43:49 |
77.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.02 | -66.67 % | 8 | 72 | 04:15:09 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.01 | 0.20 | 0.02 | 0.105 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 133 | 05:07:42 |
67.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 20 | 483 | 05:39:08 |
68.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.05 | -62.50 % | 594 | 1,192 | 06:34:14 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.27 | -71.05 % | 615 | 212 | 06:22:58 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.53 | 1.61 | 1.97 | 1.57 | -0.32 | -13.97 % | 43 | 231 | 05:07:42 |
74.00 | 2.28 | 3.30 | 2.65 | 2.79 | -0.40 | -13.11 % | 238 | 366 | 06:19:21 |
75.00 | 2.04 | 5.55 | 3.92 | 3.795 | 0.00 | 0.00 % | 0 | 5 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.75 | 8.60 | 3.29 | 6.675 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.10 | 8.60 | 7.75 | 7.85 | 0.00 | 0.00 % | 78 | 0 | 04:54:55 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions