
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 9.90 | 11.25 | 10.75 | 10.575 | 0.67 | 6.65 % | 16 | 74 | 00:30:01 |
62.00 | 7.85 | 10.60 | 0.00 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.40 | 10.55 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.40 | 9.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.50 | 8.55 | 0.00 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.70 | 5.30 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.16 | 2.70 | 2.95 | 2.43 | 0.85 | 40.48 % | 1 | 144 | 00:30:59 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.79 | 0.86 | 0.81 | 0.825 | 0.07 | 9.46 % | 18 | 388 | 06:33:29 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.02 | -66.67 % | 8 | 72 | 04:15:09 |
78.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 103 | 05:47:58 |
79.00 | 0.01 | 0.20 | 0.02 | 0.105 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.30 | 1.27 | 0.30 | 0.785 | 0.00 | 0.00 % | 0 | 10 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 133 | 05:07:42 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.05 | -62.50 % | 594 | 1,192 | 06:34:14 |
69.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.17 | -80.95 % | 149 | 554 | 05:48:40 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.29 | 0.35 | 0.36 | 0.32 | -0.45 | -55.56 % | 329 | 221 | 06:32:15 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.53 | 1.67 | 1.97 | 1.60 | -0.32 | -13.97 % | 43 | 231 | 05:07:42 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.79 | 5.40 | 4.40 | 4.095 | -0.67 | -13.21 % | 3 | 3 | 06:25:40 |
77.00 | 3.65 | 7.60 | 6.35 | 5.625 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.15 | 10.50 | 8.73 | 8.825 | 0.00 | 0.00 % | 58 | 0 | 04:43:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions