
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.90 | 9.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.90 | 7.85 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.25 | 6.15 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.16 | 5.75 | 0.00 | 3.955 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.22 | 4.35 | 0.00 | 2.785 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.98 | 2.38 | 2.10 | 2.18 | -1.40 | -40.00 % | 1 | 143 | 11/3/2025 |
70.00 | 1.27 | 1.59 | 1.44 | 1.43 | -1.00 | -40.98 % | 7 | 13 | 11/3/2025 |
71.00 | 0.68 | 0.93 | 0.74 | 0.805 | -0.90 | -54.88 % | 47 | 403 | 11/3/2025 |
72.00 | 0.31 | 0.40 | 0.36 | 0.355 | -0.63 | -63.64 % | 98 | 377 | 11/3/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
63.00 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 1 | 15 | 11/3/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 6 | 127 | 11/3/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.06 | 0.12 | 0.08 | 0.09 | -0.01 | -11.11 % | 578 | 701 | 11/3/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.38 | 0.50 | 0.38 | 0.44 | 0.07 | 22.58 % | 221 | 137 | 11/3/2025 |
71.00 | 0.80 | 0.89 | 0.81 | 0.845 | 0.26 | 47.27 % | 489 | 118 | 11/3/2025 |
72.00 | 1.36 | 1.52 | 1.40 | 1.44 | 0.52 | 59.09 % | 4,265 | 98 | 11/3/2025 |
73.00 | 1.97 | 2.53 | 2.29 | 2.25 | 0.83 | 56.85 % | 294 | 54 | 11/3/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.33 | 6.00 | 3.92 | 4.165 | 1.05 | 36.59 % | 2 | 5 | 11/3/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions