We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 1,475 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 712 |
| 19.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 2,813 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 3,373 |
| 20.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1,475 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2,092 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 630 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,454 |
| 21.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 1,415 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 767 |
| 22.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 204 |
| 23.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
