ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UVXY ProShares Ultra VIX Short Term Futures ETF

21.03
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

UVXY Jan 10 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 10 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UVXY Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.502.522.522.520.00 %0712
19.000.000.000.000.00 %00
19.501.721.721.720.00 %01,702
20.000.000.000.000.00 %00
20.500.000.000.000.00 %00
21.000.690.690.690.00 %01,961
21.500.600.600.600.00 %02,092
22.000.000.000.000.00 %00
22.500.000.000.000.00 %00
23.000.300.300.300.00 %02,436

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.500.020.020.020.00 %03,194
19.000.000.000.000.00 %00
19.500.080.080.080.00 %03,047
20.000.210.210.210.00 %03,917
20.500.400.400.400.00 %01,454
21.000.730.730.730.00 %01,415
21.500.000.000.000.00 %00
22.001.451.451.450.00 %0767
22.501.851.851.850.00 %0204
23.002.172.172.170.00 %0337