ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Small Cap Value ETF

Vanguard Small Cap Value ETF (VBR)

195.87
-2.07
(-1.05%)
Closed 28 February 8:00AM
195.87
0.00
( 0.00% )
Pre Market: 8:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
186.009.0013.8016.8911.400.000.00 %01-
187.008.1012.9018.4710.500.000.00 %010-
188.007.5012.300.009.900.000.00 %00-
189.006.5011.3017.508.900.000.00 %01-
190.006.0010.5015.408.250.000.00 %08-
191.005.009.800.007.400.000.00 %00-
192.004.509.2020.036.850.000.00 %01-
193.003.508.3012.585.900.000.00 %01-
194.004.506.5018.905.50-0.000.00 %01-
195.003.805.504.994.65-5.34-51.69 %12128/2/2025
196.003.205.100.004.150.000.00 %00-
197.001.506.0011.703.750.000.00 %041-
198.001.055.9014.083.4750.000.00 %01-
199.001.704.4014.883.050.000.00 %05-
200.001.253.002.952.125-0.05-1.67 %39828/2/2025
205.000.551.251.150.90-0.35-23.33 %18528/2/2025
210.000.100.350.300.225-0.20-40.00 %3413228/2/2025
215.000.250.500.250.3750.0525.00 %114428/2/2025
220.000.600.750.600.6750.000.00 %022-
225.000.750.750.750.750.000.00 %059-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
186.000.003.700.000.000.000.00 %00-
187.000.003.900.000.000.000.00 %00-
188.000.004.300.000.000.000.00 %00-
189.005.004.505.004.750.000.00 %02-
190.001.402.501.401.950.000.00 %03-
191.000.302.501.341.400.000.00 %03-
192.000.054.800.002.4250.000.00 %00-
193.000.054.900.002.4750.000.00 %00-
194.001.503.401.852.450.000.00 %05-
195.002.303.802.433.050.000.00 %04-
196.002.354.701.613.5250.000.00 %04-
197.002.006.300.004.150.000.00 %00-
198.002.507.103.954.800.000.00 %01-
199.003.906.003.704.950.000.00 %00-
200.004.706.902.755.800.000.00 %09-
205.009.1010.108.509.600.506.25 %21028/2/2025
210.0012.0015.908.8413.950.000.00 %02-
215.0016.8020.900.0018.850.000.00 %00-
220.0021.8025.600.0023.700.000.00 %00-
225.0026.5031.200.0028.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.58
(130.97%)
12
PMAXPowell Max Ltd
US$ 0.6432
(80.67%)
17.17M
ARBBARB IOT Group Ltd
US$ 0.8278
(72.46%)
4.29M
CBUSCibus Inc
US$ 2.82
(47.64%)
1
CDXSCodexis Inc
US$ 5.69
(44.78%)
68
SPGCSacks Parente Golf Inc
US$ 0.199
(-50.99%)
4.47M
CJMBCallan JMB Inc
US$ 3.50
(-24.08%)
108
DCGODocGo Inc
US$ 3.01
(-23.21%)
9.61k
DLODLocal Ltd
US$ 10.68
(-22.33%)
5.29k
IOVAIovance Biotherapeutics Inc
US$ 4.16
(-20.91%)
124.19k
PMAXPowell Max Ltd
US$ 0.6432
(80.67%)
17.17M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3147
(38.51%)
16.53M
SPGCSacks Parente Golf Inc
US$ 0.199
(-50.99%)
4.47M
ARBBARB IOT Group Ltd
US$ 0.8278
(72.46%)
4.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.38
(-0.72%)
3.46M

Your Recent History

Delayed Upgrade Clock