
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 18.70 | 22.10 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 13.80 | 17.10 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 8.90 | 12.70 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 5.80 | 8.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 1.90 | 5.00 | 1.85 | 3.45 | -1.25 | -40.32 % | 4 | 1 | 11/4/2025 |
165.00 | 1.75 | 4.40 | 1.45 | 3.075 | 0.00 | 0.00 % | 0 | 29 | - |
166.00 | 0.35 | 4.60 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.70 | 3.70 | 1.40 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
168.00 | 0.30 | 2.80 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.10 | 0.95 | 0.80 | 0.525 | 0.00 | 0.00 % | 1 | 19 | 12/4/2025 |
171.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
172.00 | 1.80 | 1.70 | 1.80 | 1.75 | 0.00 | 0.00 % | 0 | 24 | - |
173.00 | 0.68 | 1.55 | 0.68 | 1.115 | 0.00 | 0.00 % | 0 | 1 | - |
174.00 | 1.13 | 1.50 | 1.13 | 1.315 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.25 | 1.40 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.39 | 1.65 | 0.39 | 1.02 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 0.25 | 1.60 | 0.25 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 1.50 | 2.75 | 5.70 | 2.125 | 0.00 | 0.00 % | 0 | 32 | - |
164.00 | 0.85 | 2.60 | 1.55 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.75 | 4.40 | 1.55 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
166.00 | 0.90 | 4.70 | 10.28 | 2.80 | -0.00 | 0.00 % | 0 | 3 | - |
167.00 | 1.35 | 5.20 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 2.10 | 5.30 | 2.00 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
169.00 | 2.05 | 5.70 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 3.00 | 6.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 4.20 | 7.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 5.60 | 8.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 5.60 | 9.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions