ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Utilities ETF

Vanguard Utilities ETF (VPU)

165.48
2.09
(1.28%)
Closed 14 April 6:00AM
165.40
-0.08
(-0.05%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.0018.7022.100.0020.400.000.00 %00-
150.0013.8017.100.0015.450.000.00 %00-
155.008.9012.700.0010.800.000.00 %00-
160.005.808.000.006.900.000.00 %00-
164.001.905.001.853.45-1.25-40.32 %4111/4/2025
165.001.754.401.453.0750.000.00 %029-
166.000.354.600.002.4750.000.00 %00-
167.000.703.701.402.200.000.00 %02-
168.000.302.800.001.550.000.00 %00-
169.000.002.500.000.000.000.00 %00-
170.000.100.950.800.5250.000.00 %11912/4/2025
171.000.051.550.050.800.000.00 %05-
172.001.801.701.801.750.000.00 %024-
173.000.681.550.681.1150.000.00 %01-
174.001.131.501.131.3150.000.00 %04-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.000.251.400.250.8250.000.00 %00-
150.000.391.650.391.020.000.00 %010-
155.000.251.600.250.9250.000.00 %02-
160.001.502.755.702.1250.000.00 %032-
164.000.852.601.551.7250.000.00 %01-
165.000.754.401.552.5750.000.00 %02-
166.000.904.7010.282.80-0.000.00 %03-
167.001.355.200.003.2750.000.00 %00-
168.002.105.302.003.700.000.00 %01-
169.002.055.700.003.8750.000.00 %00-
170.003.006.000.004.500.000.00 %00-
171.004.207.600.005.900.000.00 %00-
172.005.608.500.007.050.000.00 %00-
173.005.609.500.007.550.000.00 %00-
174.007.3010.500.008.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
Zardiw Zardiw 4 minutes ago
$CANB Video - #DDAmanda Pick

https://www.youtube.com/watch?v=QL1-H22_oJw

Z
CANB
Spuds McKenz66 Spuds McKenz66 5 minutes ago
Ya totally agree , I am giving you a follow , cheers have a good day , see you Monday , AAPL
AAPL
IhidfromtheX IhidfromtheX 5 minutes ago
I thought you owned the barking dog approach...
AVXL
Gmenfan Gmenfan 6 minutes ago
They certainly are a vile, rage filled bunch, full of misguided retribution for things they can't or refuse to comprehend!!
 jangofett jangofett 6 minutes ago
Nasrat should go on a "vacation" to India since it's the largest producer of generics and comeback with a deal! 🤑🐂🐂🐂🐂🐂
ELTP
manibiotech manibiotech 6 minutes ago
Are you talking about management ? I agree 
NWBO
vinmantoo vinmantoo 7 minutes ago
Vin. Next time you see a VIX at 50 and CNN Fear / Greed at 4 ( some very basic sentiment indicators )
You buy ...ignore the noise ....assuming U have funds to live on for a yr
Write that on your bathroom mirror so you remember .

You seem to think this is a normal downtur
VIX
stockanalyze stockanalyze 7 minutes ago
everyone writes the amount in billions but you putting scare tactics by putting so many zeroes: seals the deal that you have an agenda. don't worry not selling even if it goes upto $1, $2, $10, $25. will continue to hold. keep posting and keep making fool of yourself
LEHNQ
louieforpar louieforpar 7 minutes ago
Yes indeed.I would suspect not quite 220 (tommorow) but say, 210 for a close. Again, whether it's sustainable is and will be unknown especially in these trying times.

Don't get me wrong would love to see 220.  

GLTU
AAPL
SeaBlue SeaBlue 8 minutes ago
Good idea. Email the company and let them know about it. Maybe it is something they had already considered or maybe the thought did not come up.
FFMGF
Not likely Not likely 8 minutes ago
Could be.

I don't know how that many shares could have been traded on expert. 1 for 1.


No filings.


???
SBES
surfkast surfkast 8 minutes ago
Conmen Brian and George were complicit?

Possibility #2 – At some point when the stock price was tanking faster than expected and the S-1 was taking forever to go effective and George was losing money fast - a dispute was then manufacturer in order to allow FORW to get all its money ba
FORW
Eli's Gone Eli's Gone 8 minutes ago
I'm in: 11-20-54-8
Jackxkr Jackxkr 8 minutes ago
RWE will be the deciding factor.
NWBO
dukeb dukeb 8 minutes ago
All matters you cite are concerns primarily associated with traders of this trash heap.

For those who are under the misguided impression that HUMBL is a company with a future the recap should include:

-NUBURU terminates its relationship with HMBL. While the publicly st
HMBL
Investor2014 Investor2014 9 minutes ago
Those references to 58 experts are misplaced verification. Words are cheap from a biotech company speaking writing under safe habor. This why some say biotech is not for everyone, because it needs the will and ability to look critically under the covers.
AVXL
stockanalyze stockanalyze 9 minutes ago
anyone has pacer as to what they filed on april 3rd? may 9th is the hearing. i am interested in this and if bryndon could add warrants to it and how fhfa plans to defend it.
FNMA
Dynk Dynk 9 minutes ago
I made my first buy two weeks ago under the ticker TWOH, this last Wednesday I clicked on the shares/ticker I have already highlighted in my account and set a limit but. got home later that night knowing that my price had been met, checked my account and sure enough the sale had completed. go to m
TWOH
me76951 me76951 10 minutes ago
Here's an example. https://www.tiktok.com/t/ZTjRhP3BF/
IGPK
NeoSunTzu NeoSunTzu 10 minutes ago
Desperate times call for desperate measures, I guess ... I'm not sure if this is what I saw posted earlier, but directing Pulte to this site is a HORRIBLE idea. There are more effective ways to get him the message without the IHub trash. You serve a fine wine with steak, not IHub toilet water ...
FNMA
Gmenfan Gmenfan 10 minutes ago
Hey K², It is a good tune from the good old days!!
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
you're forgetting about one ;)

sold 5M shares in 0060s here and put that money to work in another name at much cheaper prices

still holding plenty here for that next leg to .01+

it's not too late to get in, OTCID rules that go into effect for OTC pink sto
TWOH
Magnum7419 Magnum7419 11 minutes ago
have no idea I use CS who boughout TD wo bought out datek
TWOH
learningcurve2020 learningcurve2020 12 minutes ago
This was always one of my arguments for the Plll being nebulous. The trial was so old that they used 2006 survival figures and never updated.

>>In contrast, the survival of GBM is worse in Western populations. The 5-year survival rate ranged from 5 to 10% in the US and most European c
NWBO
bbotcs bbotcs 12 minutes ago
Gmenfan: SNL skit as vile as it gets:
https://www.yahoo.com/entertainment/articles/snls-donald-trump-impression-causes-121605870.html
By the way, there is no such word as "homophobic". It is a creation of the LGTBIA movement to slander people.