We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.84 | Volume | 55 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 187 | Day's Range | 0.94 - 1.52 |
| Open | 1.31 | Prev Close | 1.58 | Last Trade | 06/3/2025 05:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.60 | 3.90 | 3.85 | 1.85 % | 77 | 1,178 |
| 46.50 | 3.10 | 3.60 | 4.28 | 60.90 % | 27 | 1,037 |
| 47.00 | 2.86 | 3.25 | 3.03 | -12.17 % | 33 | 640 |
| 47.50 | 2.57 | 2.81 | 2.60 | -13.33 % | 18 | 237 |
| 48.00 | 2.31 | 2.54 | 2.72 | -22.29 % | 413 | 1,258 |
| 49.00 | 1.85 | 2.13 | 2.11 | -24.64 % | 176 | 674 |
| 50.00 | 1.51 | 1.72 | 1.80 | -26.23 % | 1,159 | 1,269 |
| 51.00 | 1.30 | 1.47 | 1.57 | -39.15 % | 513 | 793 |
| 52.00 | 1.04 | 1.28 | 1.36 | -34.30 % | 603 | 606 |
| 53.00 | 0.95 | 1.11 | 1.15 | -22.82 % | 60 | 442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.23 | 0.27 | 0.26 | 13.04 % | 1,035 | 1,496 |
| 46.50 | 0.32 | 0.38 | 0.35 | 59.09 % | 116 | 253 |
| 47.00 | 0.44 | 0.51 | 0.45 | -15.09 % | 140 | 685 |
| 47.50 | 0.61 | 0.75 | 0.72 | 44.00 % | 110 | 173 |
| 48.00 | 0.81 | 0.99 | 0.82 | -8.89 % | 658 | 1,099 |
| 49.00 | 1.24 | 1.60 | 1.30 | 8.33 % | 459 | 303 |
| 50.00 | 1.84 | 2.32 | 2.15 | 20.79 % | 943 | 477 |
| 51.00 | 2.62 | 3.05 | 2.68 | -9.15 % | 433 | 296 |
| 52.00 | 3.45 | 3.80 | 3.39 | 10.78 % | 14 | 526 |
| 53.00 | 4.30 | 4.75 | 4.43 | -16.73 % | 63 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
