We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.27 | Volume | 145 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.43 | Open Interest | 349 | Day's Range | 1.29 - 1.93 |
| Open | 1.81 | Prev Close | 3.00 | Last Trade | 05/3/2025 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 5.70 | 6.20 | 5.50 | 77.42 % | 84 | 1,362 |
| 49.00 | 5.15 | 5.45 | 5.20 | 99.23 % | 27 | 567 |
| 50.00 | 4.55 | 4.85 | 4.57 | 105.86 % | 466 | 1,429 |
| 51.00 | 4.05 | 4.30 | 4.01 | 84.79 % | 26 | 799 |
| 52.00 | 3.60 | 3.85 | 3.62 | 83.76 % | 969 | 460 |
| 53.00 | 3.20 | 3.50 | 3.50 | 101.15 % | 211 | 383 |
| 54.00 | 2.78 | 3.15 | 2.65 | 69.87 % | 19 | 270 |
| 55.00 | 2.69 | 2.93 | 2.53 | 73.29 % | 211 | 431 |
| 56.00 | 2.34 | 2.76 | 2.15 | 64.12 % | 14 | 88 |
| 57.00 | 2.25 | 2.35 | 2.24 | 72.31 % | 20 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.56 | 0.67 | 0.60 | -64.71 % | 445 | 398 |
| 49.00 | 0.88 | 1.02 | 0.98 | -53.99 % | 106 | 158 |
| 50.00 | 1.27 | 1.43 | 1.37 | -54.33 % | 145 | 349 |
| 51.00 | 1.71 | 2.00 | 1.89 | -61.03 % | 14 | 4 |
| 52.00 | 2.23 | 2.50 | 2.50 | -35.90 % | 208 | 11 |
| 53.00 | 2.81 | 3.20 | 3.00 | 0.00 % | 9 | 0 |
| 54.00 | 3.55 | 3.85 | 4.30 | -31.75 % | 44 | 8 |
| 55.00 | 4.25 | 4.60 | 4.57 | -27.58 % | 7 | 25 |
| 56.00 | 5.00 | 5.40 | 5.20 | 0.00 % | 11 | 0 |
| 57.00 | 5.85 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
