We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.31 | Volume | 71 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.99 | Open Interest | 383 | Day's Range | 2.39 - 3.10 |
| Open | 2.70 | Prev Close | 1.74 | Last Trade | 05/3/2025 01:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 5.35 | 5.75 | 5.05 | 47.23 % | 6 | 239 |
| 48.00 | 5.05 | 5.35 | 4.37 | 40.97 % | 78 | 1,362 |
| 49.00 | 4.40 | 4.85 | 4.25 | 62.84 % | 20 | 567 |
| 50.00 | 3.90 | 4.30 | 4.01 | 80.63 % | 315 | 1,429 |
| 51.00 | 3.25 | 3.65 | 3.52 | 62.21 % | 6 | 799 |
| 52.00 | 3.05 | 3.35 | 2.75 | 39.59 % | 609 | 460 |
| 53.00 | 2.31 | 2.99 | 2.96 | 70.11 % | 71 | 383 |
| 54.00 | 2.23 | 2.86 | 2.30 | 47.44 % | 18 | 270 |
| 55.00 | 2.23 | 2.40 | 2.15 | 47.26 % | 178 | 431 |
| 56.00 | 1.78 | 2.28 | 1.82 | 38.93 % | 4 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.44 | 0.63 | 0.63 | -39.42 % | 24 | 123 |
| 48.00 | 0.70 | 0.80 | 0.73 | -57.06 % | 181 | 398 |
| 49.00 | 0.92 | 1.32 | 1.21 | -43.19 % | 55 | 158 |
| 50.00 | 1.50 | 1.54 | 1.59 | -47.00 % | 108 | 349 |
| 51.00 | 1.94 | 2.56 | 2.30 | -52.58 % | 6 | 4 |
| 52.00 | 2.61 | 2.88 | 3.10 | -20.51 % | 155 | 11 |
| 53.00 | 3.25 | 3.50 | 3.60 | 0.00 % | 7 | 0 |
| 54.00 | 3.90 | 4.45 | 4.30 | -31.75 % | 44 | 8 |
| 55.00 | 4.70 | 4.95 | 5.15 | -18.38 % | 1 | 25 |
| 56.00 | 5.50 | 5.75 | 5.65 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
