We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.10 | Volume | 155 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.39 | Open Interest | 431 | Day's Range | 2.13 - 2.31 |
| Open | 2.13 | Prev Close | 1.46 | Last Trade | 05/3/2025 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 5.20 | 5.65 | 5.05 | 47.23 % | 6 | 239 |
| 48.00 | 4.85 | 5.20 | 5.09 | 64.19 % | 63 | 1,362 |
| 49.00 | 4.25 | 4.85 | 3.95 | 51.34 % | 9 | 567 |
| 50.00 | 3.70 | 4.05 | 3.95 | 77.93 % | 288 | 1,429 |
| 51.00 | 3.30 | 3.55 | 3.52 | 62.21 % | 6 | 799 |
| 52.00 | 2.92 | 3.25 | 3.25 | 64.97 % | 388 | 460 |
| 53.00 | 2.53 | 2.98 | 2.80 | 60.92 % | 67 | 383 |
| 54.00 | 2.21 | 2.74 | 2.29 | 46.79 % | 12 | 270 |
| 55.00 | 2.10 | 2.39 | 2.26 | 54.79 % | 155 | 431 |
| 56.00 | 1.77 | 2.30 | 1.82 | 38.93 % | 4 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.46 | 0.62 | 0.56 | -46.15 % | 3 | 123 |
| 48.00 | 0.54 | 0.81 | 0.44 | -74.12 % | 159 | 398 |
| 49.00 | 0.90 | 1.19 | 1.00 | -53.05 % | 27 | 158 |
| 50.00 | 1.46 | 1.67 | 1.55 | -48.33 % | 83 | 349 |
| 51.00 | 1.92 | 2.23 | 2.30 | -52.58 % | 6 | 4 |
| 52.00 | 2.53 | 2.85 | 2.75 | -29.49 % | 153 | 11 |
| 53.00 | 3.25 | 3.60 | 3.45 | 0.00 % | 1 | 0 |
| 54.00 | 3.95 | 4.30 | 3.95 | -37.30 % | 42 | 8 |
| 55.00 | 4.70 | 5.10 | 5.15 | -18.38 % | 1 | 25 |
| 56.00 | 5.35 | 5.85 | 5.65 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
