We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.25 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 4.80 | 5.20 | 5.35 | 55.98 % | 5 | 239 |
| 48.00 | 4.50 | 4.85 | 4.50 | 45.16 % | 48 | 1,362 |
| 49.00 | 3.90 | 4.50 | 3.95 | 51.34 % | 9 | 567 |
| 50.00 | 3.45 | 3.75 | 3.58 | 61.26 % | 263 | 1,429 |
| 51.00 | 3.05 | 3.30 | 3.40 | 56.68 % | 2 | 799 |
| 52.00 | 2.75 | 2.94 | 2.80 | 42.13 % | 313 | 460 |
| 53.00 | 2.41 | 2.69 | 2.40 | 37.93 % | 65 | 383 |
| 54.00 | 2.20 | 2.57 | 2.29 | 46.79 % | 12 | 270 |
| 55.00 | 1.95 | 2.19 | 2.25 | 54.11 % | 43 | 431 |
| 56.00 | 1.74 | 2.18 | 2.10 | 60.31 % | 3 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.59 | 0.73 | 1.04 | 0.00 % | 0 | 123 |
| 48.00 | 0.75 | 0.92 | 0.85 | -50.00 % | 90 | 398 |
| 49.00 | 1.05 | 1.42 | 1.26 | -40.85 % | 23 | 158 |
| 50.00 | 1.63 | 1.89 | 1.93 | -35.67 % | 71 | 349 |
| 51.00 | 2.22 | 2.42 | 2.30 | -52.58 % | 6 | 4 |
| 52.00 | 2.86 | 3.05 | 2.99 | -23.33 % | 113 | 11 |
| 53.00 | 3.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.25 | 4.70 | 6.30 | 0.00 % | 0 | 8 |
| 55.00 | 5.00 | 5.35 | 5.15 | -18.38 % | 1 | 25 |
| 56.00 | 5.85 | 6.15 | 5.95 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
