We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.25 | Volume | 9 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 567 | Day's Range | 3.95 - 4.80 |
| Open | 4.25 | Prev Close | 2.61 | Last Trade | 05/3/2025 01:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 5.25 | 5.70 | 5.05 | 47.23 % | 6 | 239 |
| 48.00 | 4.70 | 5.30 | 5.07 | 63.55 % | 50 | 1,362 |
| 49.00 | 4.25 | 4.70 | 3.95 | 51.34 % | 9 | 567 |
| 50.00 | 3.75 | 4.15 | 4.22 | 90.09 % | 287 | 1,429 |
| 51.00 | 3.20 | 3.60 | 3.52 | 62.21 % | 6 | 799 |
| 52.00 | 2.98 | 3.25 | 3.25 | 64.97 % | 388 | 460 |
| 53.00 | 2.64 | 2.99 | 2.80 | 60.92 % | 67 | 383 |
| 54.00 | 2.40 | 2.77 | 2.29 | 46.79 % | 12 | 270 |
| 55.00 | 2.05 | 2.43 | 2.31 | 58.22 % | 154 | 431 |
| 56.00 | 1.92 | 2.35 | 1.82 | 38.93 % | 4 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.45 | 0.64 | 0.56 | -46.15 % | 3 | 123 |
| 48.00 | 0.47 | 0.91 | 0.44 | -74.12 % | 159 | 398 |
| 49.00 | 0.89 | 1.29 | 1.00 | -53.05 % | 27 | 158 |
| 50.00 | 1.42 | 1.68 | 1.55 | -48.33 % | 83 | 349 |
| 51.00 | 1.86 | 2.23 | 2.30 | -52.58 % | 6 | 4 |
| 52.00 | 2.48 | 2.89 | 2.58 | -33.85 % | 151 | 11 |
| 53.00 | 3.20 | 3.50 | 3.45 | 0.00 % | 1 | 0 |
| 54.00 | 3.95 | 4.30 | 3.95 | -37.30 % | 42 | 8 |
| 55.00 | 4.70 | 5.00 | 5.15 | -18.38 % | 1 | 25 |
| 56.00 | 5.35 | 5.95 | 5.65 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
