We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.03 | Volume | 9 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 289 | Day's Range | 2.10 - 2.16 |
| Open | 2.10 | Prev Close | 1.30 | Last Trade | 05/3/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 5.25 | 5.85 | 5.50 | 77.42 % | 84 | 1,362 |
| 49.00 | 4.80 | 5.15 | 4.85 | 85.82 % | 25 | 567 |
| 50.00 | 4.30 | 4.55 | 4.45 | 100.45 % | 427 | 1,429 |
| 51.00 | 3.80 | 4.20 | 3.85 | 77.42 % | 21 | 799 |
| 52.00 | 3.35 | 3.55 | 3.43 | 74.11 % | 834 | 460 |
| 53.00 | 2.96 | 3.30 | 3.02 | 73.56 % | 89 | 383 |
| 54.00 | 2.63 | 3.00 | 2.30 | 47.44 % | 18 | 270 |
| 55.00 | 2.41 | 2.71 | 2.50 | 71.23 % | 210 | 431 |
| 56.00 | 2.14 | 2.53 | 2.15 | 64.12 % | 14 | 88 |
| 57.00 | 2.01 | 2.25 | 2.16 | 66.15 % | 9 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.59 | 0.69 | 0.75 | -55.88 % | 387 | 398 |
| 49.00 | 0.85 | 1.17 | 1.07 | -49.77 % | 98 | 158 |
| 50.00 | 1.35 | 1.54 | 1.46 | -51.33 % | 136 | 349 |
| 51.00 | 1.87 | 2.12 | 2.15 | -55.67 % | 7 | 4 |
| 52.00 | 2.31 | 2.68 | 2.50 | -35.90 % | 206 | 11 |
| 53.00 | 3.05 | 3.35 | 3.40 | 0.00 % | 8 | 0 |
| 54.00 | 3.65 | 3.95 | 4.30 | -31.75 % | 44 | 8 |
| 55.00 | 4.35 | 4.70 | 4.57 | -27.58 % | 7 | 25 |
| 56.00 | 5.10 | 5.55 | 5.30 | 0.00 % | 8 | 0 |
| 57.00 | 5.90 | 6.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
