
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 8.00 | 11.65 | 11.55 | 9.825 | 0.00 | 0.00 % | 0 | 4 | - |
61.00 | 7.40 | 10.90 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.25 | 9.80 | 0.00 | 8.525 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.75 | 9.25 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.20 | 8.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.35 | 7.15 | 8.90 | 6.25 | 0.00 | 0.00 % | 0 | 18 | - |
66.00 | 4.85 | 6.25 | 6.90 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 4.20 | 5.90 | 5.20 | 5.05 | -1.65 | -24.09 % | 301 | 12 | 09/4/2025 |
68.00 | 3.35 | 4.60 | 3.35 | 3.975 | -2.55 | -43.22 % | 1 | 100 | 09/4/2025 |
69.00 | 2.79 | 5.15 | 7.00 | 3.97 | 1.67 | 31.33 % | 6 | 54 | 08/4/2025 |
70.00 | 2.33 | 3.45 | 2.56 | 2.89 | -1.69 | -39.76 % | 56 | 39 | 09/4/2025 |
71.00 | 2.01 | 2.36 | 2.12 | 2.185 | -1.63 | -43.47 % | 4,014 | 173 | 09/4/2025 |
72.00 | 1.31 | 2.49 | 2.00 | 1.90 | -1.25 | -38.46 % | 138 | 49 | 09/4/2025 |
73.00 | 0.91 | 2.11 | 1.21 | 1.51 | -1.33 | -52.36 % | 16 | 88 | 09/4/2025 |
74.00 | 0.69 | 1.74 | 0.90 | 1.215 | -1.10 | -55.00 % | 729 | 37 | 09/4/2025 |
75.00 | 0.38 | 0.94 | 0.64 | 0.66 | -1.21 | -65.41 % | 66 | 2,426 | 09/4/2025 |
76.00 | 0.18 | 1.04 | 0.45 | 0.61 | -1.08 | -70.59 % | 150 | 3,101 | 09/4/2025 |
77.00 | 0.36 | 0.51 | 0.36 | 0.435 | -0.65 | -64.36 % | 2,155 | 1,677 | 09/4/2025 |
78.00 | 0.23 | 0.38 | 0.24 | 0.305 | -0.49 | -67.12 % | 64 | 469 | 09/4/2025 |
79.00 | 0.14 | 0.29 | 0.17 | 0.215 | -0.53 | -75.71 % | 87 | 423 | 09/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.26 | 1.21 | 0.25 | 0.735 | 0.04 | 19.05 % | 12 | 42 | 09/4/2025 |
61.00 | 0.38 | 2.29 | 0.00 | 1.335 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.51 | 1.40 | 0.12 | 0.955 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 0.60 | 1.33 | 0.52 | 0.965 | 0.18 | 52.94 % | 4 | 15 | 09/4/2025 |
64.00 | 0.02 | 1.45 | 1.06 | 0.735 | 0.55 | 107.84 % | 14 | 17 | 09/4/2025 |
65.00 | 0.23 | 1.65 | 1.28 | 0.94 | 0.66 | 106.45 % | 519 | 44 | 09/4/2025 |
66.00 | 1.21 | 1.96 | 1.31 | 1.585 | 0.65 | 98.48 % | 569 | 6 | 09/4/2025 |
67.00 | 0.34 | 2.12 | 1.70 | 1.23 | 0.82 | 93.18 % | 8,293 | 778 | 09/4/2025 |
68.00 | 0.59 | 2.67 | 2.20 | 1.63 | 1.26 | 134.04 % | 41 | 28 | 09/4/2025 |
69.00 | 1.99 | 2.65 | 2.34 | 2.32 | 1.14 | 95.00 % | 107 | 785 | 09/4/2025 |
70.00 | 2.55 | 3.10 | 3.07 | 2.825 | 1.59 | 107.43 % | 518 | 2,410 | 09/4/2025 |
71.00 | 2.77 | 3.65 | 2.32 | 3.21 | 0.58 | 33.33 % | 82 | 522 | 09/4/2025 |
72.00 | 2.97 | 5.15 | 2.85 | 4.06 | 0.32 | 12.65 % | 311 | 1,063 | 09/4/2025 |
73.00 | 3.60 | 5.20 | 4.87 | 4.40 | 1.77 | 57.10 % | 32 | 764 | 09/4/2025 |
74.00 | 4.20 | 7.60 | 4.86 | 5.90 | 1.36 | 38.86 % | 31 | 315 | 09/4/2025 |
75.00 | 5.65 | 6.85 | 2.95 | 6.25 | -1.10 | -27.16 % | 11 | 210 | 09/4/2025 |
76.00 | 5.00 | 8.60 | 6.79 | 6.80 | 2.61 | 62.44 % | 8 | 851 | 09/4/2025 |
77.00 | 6.75 | 9.05 | 6.65 | 7.90 | 0.77 | 13.10 % | 8 | 713 | 09/4/2025 |
78.00 | 8.05 | 9.75 | 6.75 | 8.90 | 1.16 | 20.75 % | 9 | 261 | 09/4/2025 |
79.00 | 7.80 | 11.20 | 4.65 | 9.50 | -3.10 | -40.00 % | 20 | 78 | 08/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions