We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 721 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.49 | 2.87 | 3.00 | 0.00 % | 0 | 21 |
| 85.50 | 1.67 | 2.85 | 1.74 | 0.00 % | 0 | 24 |
| 86.00 | 1.75 | 2.11 | 1.95 | 0.00 % | 0 | 38 |
| 86.50 | 1.23 | 1.66 | 1.58 | 20.61 % | 10 | 209 |
| 87.00 | 0.98 | 1.42 | 0.81 | -47.74 % | 7 | 817 |
| 87.50 | 0.85 | 1.08 | 0.70 | -39.13 % | 2,032 | 281 |
| 88.00 | 0.73 | 0.82 | 0.74 | -27.45 % | 4,341 | 2,262 |
| 88.50 | 0.53 | 0.71 | 0.51 | -36.25 % | 1 | 426 |
| 89.00 | 0.40 | 0.62 | 0.29 | -53.97 % | 17 | 622 |
| 89.50 | 0.28 | 0.35 | 0.20 | -61.54 % | 16 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.08 | 0.25 | 0.33 | 43.48 % | 2,018 | 4,709 |
| 85.50 | 0.30 | 0.39 | 0.60 | 114.29 % | 15 | 186 |
| 86.00 | 0.31 | 0.48 | 0.51 | 0.00 % | 0 | 139 |
| 86.50 | 0.48 | 0.66 | 0.63 | 0.00 % | 0 | 2,965 |
| 87.00 | 0.60 | 0.94 | 1.06 | 24.71 % | 30 | 1,244 |
| 87.50 | 0.81 | 1.26 | 1.14 | 0.00 % | 0 | 1,350 |
| 88.00 | 1.13 | 1.56 | 1.43 | 0.00 % | 0 | 1,143 |
| 88.50 | 1.35 | 1.91 | 2.25 | 0.00 % | 0 | 1,404 |
| 89.00 | 1.81 | 2.30 | 2.56 | 0.00 % | 0 | 199 |
| 89.50 | 2.09 | 2.54 | 2.60 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
