
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 2.75 | 7.50 | 4.15 | 5.125 | 0.00 | 0.00 % | 0 | 2 | - |
86.50 | 2.15 | 6.90 | 5.15 | 4.525 | 0.00 | 0.00 % | 0 | 3 | - |
87.00 | 2.00 | 6.75 | 5.52 | 4.375 | 0.00 | 0.00 % | 0 | 21 | - |
87.50 | 1.50 | 6.20 | 3.45 | 3.85 | 0.73 | 26.84 % | 2 | 57 | 01/3/2025 |
88.00 | 1.00 | 5.85 | 2.36 | 3.425 | -0.05 | -2.07 % | 43 | 45 | 01/3/2025 |
88.50 | 0.50 | 5.25 | 2.87 | 2.875 | 0.55 | 23.71 % | 14 | 36 | 01/3/2025 |
89.00 | 0.20 | 4.55 | 2.55 | 2.375 | 0.58 | 29.44 % | 38 | 106 | 01/3/2025 |
89.50 | 0.16 | 4.25 | 1.92 | 2.205 | 0.42 | 28.00 % | 30 | 48 | 01/3/2025 |
90.00 | 0.02 | 3.00 | 1.82 | 1.51 | 0.58 | 46.77 % | 216 | 616 | 01/3/2025 |
90.50 | 0.10 | 3.40 | 1.34 | 1.75 | 0.12 | 9.84 % | 96 | 653 | 01/3/2025 |
91.00 | 0.54 | 1.35 | 1.29 | 0.945 | 0.15 | 13.16 % | 426 | 677 | 01/3/2025 |
91.50 | 0.05 | 3.05 | 0.97 | 1.55 | 0.17 | 21.25 % | 180 | 466 | 01/3/2025 |
92.00 | 0.10 | 0.77 | 0.75 | 0.435 | 0.22 | 41.51 % | 946 | 553 | 01/3/2025 |
92.50 | 0.14 | 1.05 | 0.55 | 0.595 | 0.10 | 22.22 % | 60 | 289 | 01/3/2025 |
93.00 | 0.01 | 0.54 | 0.35 | 0.275 | -0.05 | -12.50 % | 485 | 574 | 01/3/2025 |
93.50 | 0.05 | 0.31 | 0.27 | 0.18 | 0.00 | 0.00 % | 76 | 191 | 01/3/2025 |
94.00 | 0.04 | 0.21 | 0.18 | 0.125 | -0.02 | -10.00 % | 2,494 | 786 | 01/3/2025 |
94.50 | 0.01 | 1.70 | 0.10 | 0.855 | -0.05 | -33.33 % | 8 | 133 | 01/3/2025 |
95.00 | 0.03 | 0.09 | 0.10 | 0.06 | -0.01 | -9.09 % | 65 | 451 | 01/3/2025 |
95.50 | 0.03 | 0.27 | 0.06 | 0.15 | 0.00 | 0.00 % | 6 | 80 | 01/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.05 | 5.00 | 0.11 | 2.525 | -0.06 | -35.29 % | 134 | 368 | 01/3/2025 |
86.50 | 0.12 | 0.46 | 0.15 | 0.29 | -0.14 | -48.28 % | 78 | 29 | 01/3/2025 |
87.00 | 0.12 | 0.49 | 0.19 | 0.305 | -0.09 | -32.14 % | 165 | 141 | 01/3/2025 |
87.50 | 0.01 | 5.00 | 0.26 | 2.505 | -0.28 | -51.85 % | 198 | 497 | 01/3/2025 |
88.00 | 0.02 | 2.05 | 0.28 | 1.035 | -0.46 | -62.16 % | 3,739 | 9,515 | 01/3/2025 |
88.50 | 0.31 | 0.70 | 0.36 | 0.505 | -0.55 | -60.44 % | 5,284 | 112 | 01/3/2025 |
89.00 | 0.05 | 5.00 | 0.46 | 2.525 | -0.69 | -60.00 % | 2,296 | 444 | 01/3/2025 |
89.50 | 0.53 | 2.25 | 0.58 | 1.39 | -0.69 | -54.33 % | 110 | 286 | 01/3/2025 |
90.00 | 0.70 | 1.24 | 0.80 | 0.97 | -0.80 | -50.00 % | 635 | 1,211 | 01/3/2025 |
90.50 | 0.84 | 4.80 | 1.05 | 2.82 | -0.59 | -35.98 % | 63 | 323 | 01/3/2025 |
91.00 | 0.12 | 4.80 | 1.22 | 2.46 | -0.74 | -37.76 % | 47 | 66 | 01/3/2025 |
91.50 | 0.05 | 2.75 | 1.53 | 1.40 | -0.28 | -15.47 % | 79 | 150 | 01/3/2025 |
92.00 | 0.38 | 4.80 | 2.13 | 2.59 | -0.19 | -8.19 % | 32 | 273 | 01/3/2025 |
92.50 | 0.05 | 4.95 | 2.27 | 2.50 | -0.22 | -8.84 % | 13 | 40 | 01/3/2025 |
93.00 | 0.10 | 4.95 | 3.29 | 2.525 | 0.00 | 0.00 % | 0 | 514 | - |
93.50 | 0.30 | 4.95 | 2.63 | 2.625 | 0.00 | 0.00 % | 0 | 9 | - |
94.00 | 0.80 | 5.50 | 3.45 | 3.15 | 0.34 | 10.93 % | 4 | 22 | 01/3/2025 |
94.50 | 1.20 | 5.85 | 2.49 | 3.525 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 1.80 | 6.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 2.25 | 7.00 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions