We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 60 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 289 | Day's Range | 0.31 - 0.55 |
| Open | 0.41 | Prev Close | 0.45 | Last Trade | 01/3/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.50 | 5.25 | 2.87 | 23.71 % | 14 | 36 |
| 89.00 | 0.20 | 4.55 | 2.55 | 29.44 % | 38 | 106 |
| 89.50 | 0.16 | 4.25 | 1.92 | 28.00 % | 30 | 48 |
| 90.00 | 0.02 | 3.00 | 1.82 | 46.77 % | 216 | 616 |
| 90.50 | 0.10 | 3.40 | 1.34 | 9.84 % | 96 | 653 |
| 91.00 | 0.54 | 1.35 | 1.29 | 13.16 % | 426 | 677 |
| 91.50 | 0.05 | 3.05 | 0.97 | 21.25 % | 180 | 466 |
| 92.00 | 0.10 | 0.77 | 0.75 | 41.51 % | 946 | 553 |
| 92.50 | 0.14 | 1.05 | 0.55 | 22.22 % | 60 | 289 |
| 93.00 | 0.01 | 0.54 | 0.35 | -12.50 % | 485 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.31 | 0.70 | 0.36 | -60.44 % | 5,284 | 112 |
| 89.00 | 0.05 | 5.00 | 0.46 | -60.00 % | 2,296 | 444 |
| 89.50 | 0.53 | 2.25 | 0.58 | -54.33 % | 110 | 286 |
| 90.00 | 0.70 | 1.24 | 0.80 | -50.00 % | 635 | 1,211 |
| 90.50 | 0.84 | 4.80 | 1.05 | -35.98 % | 63 | 323 |
| 91.00 | 0.12 | 4.80 | 1.22 | -37.76 % | 47 | 66 |
| 91.50 | 0.05 | 2.75 | 1.53 | -15.47 % | 79 | 150 |
| 92.00 | 0.38 | 4.80 | 2.13 | -8.19 % | 32 | 273 |
| 92.50 | 0.05 | 4.95 | 2.27 | -8.84 % | 13 | 40 |
| 93.00 | 0.10 | 4.95 | 3.29 | 0.00 % | 0 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
