
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 3.45 | 8.00 | 2.90 | 5.725 | 0.00 | 0.00 % | 0 | 1 | - |
144.50 | 3.35 | 7.50 | 3.70 | 5.425 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 2.82 | 7.00 | 5.10 | 4.91 | 0.00 | 0.00 % | 0 | 2 | - |
145.50 | 2.64 | 6.50 | 4.27 | 4.57 | -0.63 | -12.86 % | 3 | 10 | 08/3/2025 |
146.00 | 1.85 | 6.00 | 4.55 | 3.925 | 0.00 | 0.00 % | 0 | 11 | - |
146.50 | 1.45 | 6.00 | 2.96 | 3.725 | 0.00 | 0.00 % | 0 | 15 | - |
147.00 | 1.10 | 3.05 | 3.70 | 2.075 | 1.94 | 110.23 % | 12 | 24 | 08/3/2025 |
147.50 | 0.95 | 5.00 | 3.21 | 2.975 | 0.00 | 0.00 % | 0 | 34 | - |
148.00 | 0.10 | 5.00 | 2.48 | 2.55 | 0.11 | 4.64 % | 7 | 23 | 08/3/2025 |
148.50 | 0.20 | 5.00 | 1.71 | 2.60 | 0.11 | 6.88 % | 29 | 48 | 08/3/2025 |
149.00 | 0.05 | 1.93 | 1.51 | 0.99 | 0.12 | 8.63 % | 94 | 213 | 08/3/2025 |
149.50 | 0.03 | 1.44 | 1.28 | 0.735 | -0.11 | -7.91 % | 85 | 17 | 08/3/2025 |
150.00 | 1.00 | 1.27 | 1.00 | 1.135 | -0.35 | -25.93 % | 41 | 1,117 | 08/3/2025 |
151.00 | 0.30 | 0.78 | 0.64 | 0.54 | -0.22 | -25.58 % | 721 | 37 | 08/3/2025 |
152.00 | 0.05 | 0.60 | 0.35 | 0.325 | -0.19 | -35.19 % | 88 | 45 | 08/3/2025 |
153.00 | 0.03 | 0.37 | 0.25 | 0.20 | -0.01 | -3.85 % | 61 | 4,623 | 08/3/2025 |
154.00 | 0.03 | 0.23 | 0.16 | 0.13 | -0.02 | -11.11 % | 6 | 28 | 08/3/2025 |
155.00 | 0.01 | 0.18 | 0.08 | 0.095 | -0.11 | -57.89 % | 4 | 2 | 08/3/2025 |
156.00 | 0.05 | 0.08 | 0.09 | 0.065 | 0.04 | 80.00 % | 1 | 4 | 08/3/2025 |
157.00 | 0.04 | 0.19 | 0.04 | 0.115 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.10 | 0.31 | 0.22 | 0.205 | -0.12 | -35.29 % | 17 | 16 | 08/3/2025 |
144.50 | 0.01 | 4.80 | 0.46 | 2.405 | 0.07 | 17.95 % | 1 | 18 | 08/3/2025 |
145.00 | 0.03 | 3.45 | 0.26 | 1.74 | -0.25 | -49.02 % | 62 | 96 | 08/3/2025 |
145.50 | 0.01 | 3.10 | 0.29 | 1.555 | -0.16 | -35.56 % | 75 | 66 | 08/3/2025 |
146.00 | 0.35 | 4.80 | 0.34 | 2.575 | -0.11 | -24.44 % | 4 | 154 | 08/3/2025 |
146.50 | 0.06 | 4.80 | 0.38 | 2.43 | -0.57 | -60.00 % | 6 | 93 | 08/3/2025 |
147.00 | 0.05 | 2.49 | 0.51 | 1.27 | -0.54 | -51.43 % | 49 | 92 | 08/3/2025 |
147.50 | 0.21 | 1.00 | 0.64 | 0.605 | -0.21 | -24.71 % | 3 | 10 | 08/3/2025 |
148.00 | 0.07 | 4.55 | 0.69 | 2.31 | -0.51 | -42.50 % | 24 | 4 | 08/3/2025 |
148.50 | 0.23 | 1.58 | 1.00 | 0.905 | -0.28 | -21.88 % | 11 | 380 | 08/3/2025 |
149.00 | 0.01 | 4.60 | 1.08 | 2.305 | -0.92 | -46.00 % | 2 | 37 | 08/3/2025 |
149.50 | 0.73 | 4.40 | 1.30 | 2.565 | -0.03 | -2.26 % | 5 | 6 | 08/3/2025 |
150.00 | 0.20 | 5.00 | 1.41 | 2.60 | -0.71 | -33.49 % | 16 | 1,013 | 08/3/2025 |
151.00 | 0.15 | 4.95 | 2.05 | 2.55 | 0.00 | 0.00 % | 0 | 19 | - |
152.00 | 0.50 | 5.15 | 2.69 | 2.825 | 0.00 | 0.00 % | 0 | 9 | - |
153.00 | 1.70 | 6.45 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 2.50 | 7.20 | 5.13 | 4.85 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 3.50 | 7.60 | 5.03 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
156.00 | 4.50 | 8.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 5.50 | 9.85 | 0.00 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions