ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco S&P MidCap Low Volatility ETF

Invesco S&P MidCap Low Volatility ETF (XMLV)

60.23
0.27
(0.45%)
Closed 30 April 6:00AM
60.23
0.00
(0.00%)
After Hours: 9:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.007.009.300.008.150.000.00 %00-
53.006.008.300.007.150.000.00 %00-
54.005.007.300.006.150.000.00 %00-
55.004.106.300.005.200.000.00 %00-
56.003.105.400.004.250.000.00 %00-
57.002.354.500.003.4250.000.00 %00-
58.001.453.600.002.5250.000.00 %00-
59.000.702.800.001.750.000.00 %00-
60.000.152.000.001.0750.000.00 %00-
61.000.001.550.000.000.000.00 %00-
62.000.001.350.000.000.000.00 %00-
63.000.001.200.000.000.000.00 %00-
64.000.001.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.001.100.000.000.000.00 %00-
53.000.001.150.000.000.000.00 %00-
54.000.001.150.000.000.000.00 %00-
55.000.001.200.000.000.000.00 %00-
56.000.001.200.000.000.000.00 %00-
57.000.001.300.000.000.000.00 %00-
58.000.001.450.000.000.000.00 %00-
59.000.001.600.000.000.000.00 %00-
60.000.051.900.000.9750.000.00 %00-
61.000.452.400.001.4250.000.00 %00-
62.001.153.300.002.2250.000.00 %00-
63.001.954.200.003.0750.000.00 %00-
64.002.905.000.003.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
zab zab 4 minutes ago
Insanity runs in your family,  or did trump make you insane. 
TRAPPER JIM TRAPPER JIM 4 minutes ago
Yes ma'am. I've been doing trees and landscape for years as a side job. I'm going to go up this weekend and pick my mom up and bring her down to live with us. Until I can find an assisted care facility for her to get moved into 
Threeflight Threeflight 4 minutes ago
ICTY. Steady buying since mid April. Something is coming.
ICTY
SoxFan SoxFan 4 minutes ago
Kraft doesn't own the plane but charters two planes from Omni Air.
DjScottyT DjScottyT 5 minutes ago
Goodbye to your money. How do you feel about him taking about a reverse split, after years of saying there won’t be one? Let me guess, it’s the fault of the “DOEs”? 😂😂 You seriously think this company is coming back after a year? 🤣🤣
TSOI
uber darthium uber darthium 5 minutes ago
Another EGOMike promotion. This Justin Costello scam hidden behind some new face will suffer the same fate as the Costello SCAMS before it. Seeing EGOMike pumping this is the clear signal it’s a total SCAM
MAJI
don estaban don estaban 6 minutes ago
Nice work !!!!
MVNT
moondogaz moondogaz 6 minutes ago
NMD... closer every day...
HMBL
OMOLIVES OMOLIVES 6 minutes ago
If following guidelines, it should already be 85 Billion via Delaware jurisdiction. The number one issue currently is their financials. I would think they need to be done first given it is a business combination. The loophole may be the control shares without the combination as of now.
HMBL
NoMoDo NoMoDo 7 minutes ago
I agree... pumper clowns term used every fricken day. Would that be a constant attack? How about pumper team? Gratuitous or constant attacks on other Members are grounds for post removal. Any attacks about other member’s personal life should be removed. “Personal” as being used here means: “of or
HMBL
Guido2 Guido2 7 minutes ago
If I recall correctly, someone here berated Commander for posting to Pulte and called it a waste of time. Congratulations Commander!

I wonder if Pulte visits this board and others.
FNMA
Ecomike Ecomike 8 minutes ago
https://cdn.discordapp.com/attachments/1097702673698000916/1366939847914426418/unnamed.png?ex=6812c570&is=681173f0&hm=385d59ba2065949b3c4366dd14b308f6abed60ef3040429fbc05c245d21b83fe&
dukeb dukeb 8 minutes ago
I've owned shares in Newell/Rubbermaid for a long time. This Sharpie thing may give me a tax write off.
uber darthium uber darthium 10 minutes ago
So you are now saying he paid you back ? Maybe you took some shares from another NEWBauer SCAM as consideration

NEWBauered AGAIN

We keep in touch. Not worried about it because I did not get screwed.
So now what is your comeback.............! LOL!
VGTL
NoMoDo NoMoDo 10 minutes ago
gratuitous and repetitive. Wouldn't you agree?
HMBL
CatfishHunter CatfishHunter 10 minutes ago
Second question. When we get that kind of daily volume to push this to a $1+, do you see sustained buying interest to soak up all the shares that all the long time holders will be offloading to take their profits finally?
RDGL
againstallodds againstallodds 11 minutes ago
Stock promoters running all over the place

NBRI gold narrative not creating ANY HYPE

Now trying Silver in last resort to try to attractive

What a poor pivot

The clowns are losing it, trying to compensate the fact that JarHead lost all credi
NBRI
navycmdr navycmdr 11 minutes ago
Fannie Mae closes ESG department

What’s the story?

Fannie Mae—the Federal National Mortgage Association, a government-sponsored enterprise (GSE)—shut down its ESG department, firing over 30 employees, including Laurel Davis, head of the company’s mission and impact prog
FNMA
fuagf fuagf 12 minutes ago
With lyrics, just cuz needa make sure of the opening words ..

https://www.youtube.com/watch?v=xwTPvcPYaOo

Intro: Lindsey Buckingham]
(Fuck)

[Verse 1: Lindsey Buckingham & Stevie Nicks]
Listen to the wind blow
Watch the sun rise
Zorax Zorax 12 minutes ago
You're right, and both of them are right. newsom didn't show any compassion when he could have said it much different.

The naxi's are using everything as distraction, including human beings.

Your Recent History

Delayed Upgrade Clock