We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.14 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 1,069 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.25 | 5.45 | 3.29 | 0.00 % | 0 | 10 |
| 65.00 | 4.30 | 4.55 | 3.25 | 24.05 % | 1 | 5 |
| 66.00 | 3.40 | 3.50 | 1.86 | 0.00 % | 0 | 1 |
| 67.00 | 2.53 | 2.65 | 1.31 | 0.00 % | 0 | 16 |
| 68.00 | 1.76 | 1.85 | 1.73 | 86.02 % | 182 | 357 |
| 69.00 | 1.11 | 1.30 | 1.11 | 91.38 % | 16 | 690 |
| 70.00 | 0.62 | 0.69 | 0.61 | 117.86 % | 112 | 52 |
| 71.00 | 0.31 | 0.36 | 0.32 | 77.78 % | 35 | 39 |
| 72.00 | 0.14 | 0.18 | 0.09 | 0.00 % | 0 | 1,069 |
| 73.00 | 0.06 | 0.09 | 0.08 | -33.33 % | 9 | 740 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.22 | 0.07 | 0.08 | -63.64 % | 22 | 629 |
| 65.00 | 0.07 | 0.10 | 0.13 | -64.86 % | 11 | 303 |
| 66.00 | 0.14 | 0.17 | 0.21 | -64.41 % | 55 | 3,288 |
| 67.00 | 0.26 | 0.30 | 0.27 | -68.60 % | 92 | 985 |
| 68.00 | 0.50 | 0.53 | 0.50 | -66.22 % | 614 | 2,688 |
| 69.00 | 0.81 | 0.88 | 0.89 | -57.21 % | 26 | 880 |
| 70.00 | 1.32 | 1.39 | 2.04 | -26.09 % | 11 | 6,720 |
| 71.00 | 1.92 | 2.08 | 2.99 | -29.81 % | 13 | 591 |
| 72.00 | 2.82 | 2.92 | 2.88 | -36.70 % | 15 | 3,739 |
| 73.00 | 3.70 | 3.90 | 3.81 | -34.54 % | 27 | 5,773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
