ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XRT SPDR S&P Retail

68.27
0.74 (1.10%)
Last Updated: 01:57:14
Delayed by 15 minutes

XRT Mar 21 2025 72 Call

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date 21 Mar 2025
Offer 0.12 Open Interest 1,069 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

XRT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.005.155.504.050.00 %03
64.004.304.503.290.00 %010
65.003.403.603.2524.05 %15
66.002.412.711.860.00 %01
67.001.792.051.310.00 %016
68.001.151.381.2433.33 %26357
69.000.660.880.6512.07 %1690
70.000.350.400.4146.43 %5652
71.000.170.210.17-5.56 %1539
72.000.090.120.090.00 %01,069

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.000.160.090.05-68.75 %1513
64.000.220.120.06-72.73 %2629
65.000.160.280.23-37.84 %6303
66.000.300.350.32-45.76 %313,288
67.000.540.590.55-36.05 %58985
68.000.840.990.95-35.81 %322,688
69.001.391.461.45-30.29 %23880
70.002.062.152.04-26.09 %116,720
71.002.872.973.29-22.77 %12591
72.003.753.904.02-11.65 %103,739

Your Recent History

Delayed Upgrade Clock