ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XRT SPDR S&P Retail

69.255
1.73 (2.55%)
Last Updated: 05:50:30
Delayed by 15 minutes

XRT Mar 21 2025 72 Call

0.09 0.00 (0.00%)
Bid 0.14 Volume 0 Exp. Date 21 Mar 2025
Offer 0.18 Open Interest 1,069 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

XRT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.005.255.453.290.00 %010
65.004.304.553.2524.05 %15
66.003.403.501.860.00 %01
67.002.532.651.310.00 %016
68.001.761.851.7386.02 %182357
69.001.111.301.1191.38 %16690
70.000.620.690.61117.86 %11252
71.000.310.360.3277.78 %3539
72.000.140.180.090.00 %01,069
73.000.060.090.08-33.33 %9740

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.220.070.08-63.64 %22629
65.000.070.100.13-64.86 %11303
66.000.140.170.21-64.41 %553,288
67.000.260.300.27-68.60 %92985
68.000.500.530.50-66.22 %6142,688
69.000.810.880.89-57.21 %26880
70.001.321.392.04-26.09 %116,720
71.001.922.082.99-29.81 %13591
72.002.822.922.88-36.70 %153,739
73.003.703.903.81-34.54 %275,773

Your Recent History

Delayed Upgrade Clock