We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 1,069 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.15 | 5.50 | 4.05 | 0.00 % | 0 | 3 |
| 64.00 | 4.30 | 4.50 | 3.29 | 0.00 % | 0 | 10 |
| 65.00 | 3.40 | 3.60 | 3.25 | 24.05 % | 1 | 5 |
| 66.00 | 2.41 | 2.71 | 1.86 | 0.00 % | 0 | 1 |
| 67.00 | 1.79 | 2.05 | 1.31 | 0.00 % | 0 | 16 |
| 68.00 | 1.15 | 1.38 | 1.24 | 33.33 % | 26 | 357 |
| 69.00 | 0.66 | 0.88 | 0.65 | 12.07 % | 1 | 690 |
| 70.00 | 0.35 | 0.40 | 0.41 | 46.43 % | 56 | 52 |
| 71.00 | 0.17 | 0.21 | 0.17 | -5.56 % | 15 | 39 |
| 72.00 | 0.09 | 0.12 | 0.09 | 0.00 % | 0 | 1,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.16 | 0.09 | 0.05 | -68.75 % | 1 | 513 |
| 64.00 | 0.22 | 0.12 | 0.06 | -72.73 % | 2 | 629 |
| 65.00 | 0.16 | 0.28 | 0.23 | -37.84 % | 6 | 303 |
| 66.00 | 0.30 | 0.35 | 0.32 | -45.76 % | 31 | 3,288 |
| 67.00 | 0.54 | 0.59 | 0.55 | -36.05 % | 58 | 985 |
| 68.00 | 0.84 | 0.99 | 0.95 | -35.81 % | 32 | 2,688 |
| 69.00 | 1.39 | 1.46 | 1.45 | -30.29 % | 23 | 880 |
| 70.00 | 2.06 | 2.15 | 2.04 | -26.09 % | 11 | 6,720 |
| 71.00 | 2.87 | 2.97 | 3.29 | -22.77 % | 12 | 591 |
| 72.00 | 3.75 | 3.90 | 4.02 | -11.65 % | 10 | 3,739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
