We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,069 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.50 | 5.80 | 4.05 | 0.00 % | 0 | 3 |
| 64.00 | 4.55 | 4.80 | 3.29 | 0.00 % | 0 | 10 |
| 65.00 | 2.77 | 3.75 | 3.25 | 24.05 % | 1 | 5 |
| 66.00 | 2.76 | 2.98 | 1.86 | 0.00 % | 0 | 1 |
| 67.00 | 1.99 | 2.07 | 1.31 | 0.00 % | 0 | 16 |
| 68.00 | 1.31 | 1.57 | 1.24 | 33.33 % | 26 | 357 |
| 69.00 | 0.77 | 0.88 | 0.72 | 24.14 % | 3 | 690 |
| 70.00 | 0.41 | 0.47 | 0.38 | 35.71 % | 70 | 52 |
| 71.00 | 0.20 | 0.24 | 0.21 | 16.67 % | 19 | 39 |
| 72.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 1,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.16 | 0.09 | 0.05 | -68.75 % | 1 | 513 |
| 64.00 | 0.22 | 0.11 | 0.06 | -72.73 % | 2 | 629 |
| 65.00 | 0.14 | 0.16 | 0.17 | -54.05 % | 8 | 303 |
| 66.00 | 0.23 | 0.28 | 0.33 | -44.07 % | 37 | 3,288 |
| 67.00 | 0.44 | 0.48 | 0.53 | -38.37 % | 62 | 985 |
| 68.00 | 0.78 | 0.84 | 0.87 | -41.22 % | 144 | 2,688 |
| 69.00 | 1.22 | 1.31 | 1.53 | -26.44 % | 24 | 880 |
| 70.00 | 1.85 | 2.02 | 2.04 | -26.09 % | 11 | 6,720 |
| 71.00 | 2.63 | 2.71 | 2.99 | -29.81 % | 13 | 591 |
| 72.00 | 3.45 | 3.60 | 4.02 | -11.65 % | 10 | 3,739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
