We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 3.70 | 7.70 | 12.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 2.80 | 6.70 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 1.80 | 5.70 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.80 | 4.80 | 2.58 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 39.00 | 0.05 | 3.10 | 1.38 | 1.575 | 0.00 | 0.00 % | 2 | 0 | 01/3/2025 |
| 40.00 | 0.20 | 2.20 | 1.60 | 1.20 | 0.70 | 77.78 % | 1 | 1 | 01/3/2025 |
| 41.00 | 0.05 | 1.80 | 1.10 | 0.925 | 0.15 | 15.79 % | 4 | 5 | 01/3/2025 |
| 42.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.71 | 2.30 | 2.71 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.65 | 0.91 | 0.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 46.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 48.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.69 | -93.24 % | 1 | 21 | 01/3/2025 |
| 49.00 | 0.81 | 0.40 | 0.81 | 0.605 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 28 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 1.35 | 2.00 | 0.02 | 1.675 | -1.33 | -98.52 % | 9 | 9 | 01/3/2025 |
| 36.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.05 | 2.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.65 | 2.00 | 0.70 | 1.325 | -0.30 | -30.00 % | 29 | 12 | 01/3/2025 |
| 41.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.70 | 4.80 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.60 | 5.50 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.55 | 6.50 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.20 | 6.50 | 3.30 | 5.35 | 0.00 | 0.00 % | 0 | 17 | - |
| 46.00 | 5.20 | 7.50 | 1.73 | 6.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 47.00 | 6.20 | 8.40 | 5.50 | 7.30 | 0.00 | 0.00 % | 0 | 24 | - |
| 48.00 | 6.30 | 10.30 | 2.25 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 8.10 | 10.40 | 3.33 | 9.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 50.00 | 8.40 | 12.10 | 4.30 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
