We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.39 | 2.66 | 4.15 | 0.00 % | 0 | 1 |
| 11.00 | 1.94 | 2.35 | 2.29 | -32.65 % | 18 | 65 |
| 11.50 | 1.43 | 1.66 | 3.25 | 0.00 % | 0 | 47 |
| 12.00 | 0.94 | 1.34 | 1.28 | -46.44 % | 11 | 70 |
| 12.50 | 0.65 | 0.69 | 0.73 | -68.67 % | 2 | 7 |
| 13.00 | 0.32 | 0.34 | 0.34 | -65.66 % | 115 | 55 |
| 13.50 | 0.12 | 0.14 | 0.13 | -77.59 % | 411 | 109 |
| 14.00 | 0.05 | 0.06 | 0.05 | -81.48 % | 1,039 | 780 |
| 14.50 | 0.02 | 0.03 | 0.02 | -77.78 % | 1,042 | 2,865 |
| 15.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 523 | 8,541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.02 | 0.03 | 0.02 | -96.67 % | 63 | 1 |
| 12.00 | 0.04 | 0.05 | 0.05 | 400.00 % | 65 | 9,717 |
| 12.50 | 0.10 | 0.12 | 0.09 | 350.00 % | 1,012 | 1,173 |
| 13.00 | 0.26 | 0.28 | 0.26 | 420.00 % | 576 | 1,399 |
| 13.50 | 0.55 | 0.59 | 0.51 | 240.00 % | 440 | 1,819 |
| 14.00 | 0.96 | 1.14 | 0.96 | 166.67 % | 320 | 4,759 |
| 14.50 | 1.40 | 1.53 | 1.38 | 102.94 % | 155 | 2,906 |
| 15.00 | 1.88 | 2.12 | 1.90 | 55.74 % | 151 | 11,793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
