We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.70 | 2.75 | 4.15 | 0.00 % | 0 | 1 |
| 11.00 | 2.21 | 2.25 | 2.19 | -35.59 % | 20 | 65 |
| 11.50 | 1.71 | 1.80 | 3.25 | 0.00 % | 0 | 47 |
| 12.00 | 1.23 | 1.27 | 1.21 | -49.37 % | 9 | 70 |
| 12.50 | 0.78 | 0.81 | 0.73 | -68.67 % | 3 | 7 |
| 13.00 | 0.40 | 0.43 | 0.39 | -60.61 % | 260 | 55 |
| 13.50 | 0.15 | 0.18 | 0.14 | -75.86 % | 894 | 109 |
| 14.00 | 0.05 | 0.06 | 0.04 | -85.19 % | 947 | 780 |
| 14.50 | 0.02 | 0.03 | 0.03 | -66.67 % | 1,173 | 2,865 |
| 15.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 494 | 8,541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.03 | 0.02 | -96.67 % | 35 | 1 |
| 12.00 | 0.03 | 0.04 | 0.02 | 100.00 % | 94 | 9,717 |
| 12.50 | 0.07 | 0.09 | 0.09 | 350.00 % | 1,158 | 1,173 |
| 13.00 | 0.20 | 0.21 | 0.22 | 340.00 % | 910 | 1,399 |
| 13.50 | 0.44 | 0.46 | 0.46 | 206.67 % | 651 | 1,819 |
| 14.00 | 0.82 | 0.85 | 1.03 | 186.11 % | 330 | 4,759 |
| 14.50 | 1.28 | 1.32 | 1.38 | 102.94 % | 91 | 2,906 |
| 15.00 | 1.77 | 1.84 | 1.87 | 53.28 % | 152 | 11,793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
