We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.66 | 2.72 | 4.15 | 0.00 % | 0 | 1 |
| 11.00 | 2.16 | 2.22 | 2.29 | -32.65 % | 18 | 65 |
| 11.50 | 1.66 | 1.72 | 3.25 | 0.00 % | 0 | 47 |
| 12.00 | 1.18 | 1.38 | 1.25 | -47.70 % | 7 | 70 |
| 12.50 | 0.74 | 0.78 | 0.73 | -68.67 % | 2 | 7 |
| 13.00 | 0.38 | 0.41 | 0.38 | -61.62 % | 130 | 55 |
| 13.50 | 0.15 | 0.17 | 0.16 | -72.41 % | 888 | 109 |
| 14.00 | 0.05 | 0.06 | 0.06 | -77.78 % | 1,443 | 780 |
| 14.50 | 0.02 | 0.03 | 0.03 | -66.67 % | 1,060 | 2,865 |
| 15.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 529 | 8,541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.03 | 0.02 | -96.67 % | 63 | 1 |
| 12.00 | 0.03 | 0.04 | 0.02 | 100.00 % | 94 | 9,717 |
| 12.50 | 0.07 | 0.09 | 0.09 | 350.00 % | 1,021 | 1,173 |
| 13.00 | 0.21 | 0.22 | 0.20 | 300.00 % | 906 | 1,399 |
| 13.50 | 0.47 | 0.50 | 0.46 | 206.67 % | 496 | 1,819 |
| 14.00 | 0.87 | 0.90 | 0.88 | 144.44 % | 329 | 4,759 |
| 14.50 | 1.33 | 1.38 | 1.38 | 102.94 % | 155 | 2,906 |
| 15.00 | 1.82 | 1.86 | 1.87 | 53.28 % | 152 | 11,793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
