We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.90 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 860 | Day's Range | 13.50 - 13.50 |
| Open | 13.50 | Prev Close | 14.50 | Last Trade | 25/2/2025 03:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.90 | 13.20 | 13.50 | -6.90 % | 4 | 860 |
| 17.50 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 1,157 |
| 20.00 | 9.65 | 9.65 | 9.65 | 0.00 % | 0 | 931 |
| 22.50 | 7.80 | 8.20 | 7.70 | -23.69 % | 1 | 1,989 |
| 25.00 | 6.68 | 6.68 | 6.68 | 0.00 % | 0 | 2,216 |
| 30.00 | 4.79 | 4.79 | 4.79 | 0.00 % | 0 | 8,580 |
| 35.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 4,211 |
| 40.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 6,683 |
| 45.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 3,450 |
| 50.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 5,832 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.60 | 0.70 | 0.65 | 18.18 % | 222 | 575 |
| 17.50 | 1.15 | 1.30 | 1.20 | 0.00 % | 42 | 238 |
| 20.00 | 1.90 | 2.10 | 2.00 | 14.29 % | 408 | 871 |
| 22.50 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 455 |
| 25.00 | 4.10 | 4.30 | 4.20 | 5.00 % | 505 | 1,626 |
| 30.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 1,418 |
| 35.00 | 10.70 | 11.00 | 9.80 | -6.31 % | 33 | 4,317 |
| 40.00 | 13.18 | 13.18 | 13.18 | 0.00 % | 0 | 6,234 |
| 45.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 57 |
| 50.00 | 23.75 | 23.75 | 23.75 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
