Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 12 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 118 | Day's Range | 1.05 - 1.63 |
| Open | 1.05 | Prev Close | 1.05 | Last Trade | 20/3/2025 06:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.80 | 7.30 | 6.51 | 0.00 % | 0 | 8 |
| 51.00 | 2.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.50 | 3.10 | 2.85 | 4.40 % | 1 | 28 |
| 54.00 | 1.60 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.95 | 1.20 | 1.15 | 9.52 % | 12 | 118 |
| 56.00 | 0.50 | 0.70 | 1.05 | 28.05 % | 15 | 1 |
| 57.50 | 0.15 | 0.30 | 0.18 | -21.74 % | 1 | 58 |
| 59.00 | 0.05 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.12 | 0.65 | 0.12 | 0.00 % | 0 | 278 |
| 61.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 2.20 | 0.29 | 0.00 % | 0 | 22 |
| 51.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.15 | 0.30 | 0.15 | -80.77 % | 6 | 37 |
| 54.00 | 0.45 | 0.65 | 0.42 | -68.89 % | 3 | 50 |
| 55.00 | 0.80 | 1.05 | 1.30 | -29.73 % | 5 | 126 |
| 56.00 | 1.35 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.35 | 3.20 | 2.60 | 0.00 % | 0 | 26 |
| 59.00 | 1.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.95 | 6.50 | 5.99 | 0.00 % | 0 | 46 |
| 61.00 | 3.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
