ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMBA Ambarella Inc

54.965
1.18 (2.18%)
Last Updated: 02:18:53
Delayed by 15 minutes

AMBA Mar 21 2025 55 Call

1.05 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date 21 Mar 2025
Offer 1.15 Open Interest 118 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.05 Last Trade - -

AMBA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.004.607.000.000.00 %00
50.003.805.406.510.00 %08
51.003.904.400.000.00 %00
52.502.653.002.730.00 %028
54.001.551.750.000.00 %00
55.001.001.151.050.00 %0118
56.000.550.750.65-20.73 %121
57.500.200.350.18-21.74 %158
59.000.000.750.000.00 %00
60.000.120.650.120.00 %0278

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.050.750.000.00 %00
50.000.050.150.290.00 %022
51.000.200.500.000.00 %00
52.500.250.400.38-51.28 %237
54.000.650.751.350.00 %050
55.001.051.201.30-29.73 %5126
56.001.551.750.000.00 %00
57.502.603.002.600.00 %026
59.003.906.000.000.00 %00
60.004.205.305.990.00 %046