We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 52 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 75 | Day's Range | 1.85 - 1.95 |
| Open | 1.85 | Prev Close | 1.60 | Last Trade | 18/3/2025 02:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.80 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.70 | 10.00 | 7.00 | 0.00 % | 0 | 9 |
| 50.00 | 5.00 | 7.10 | 6.51 | 25.19 % | 5 | 8 |
| 52.50 | 3.70 | 4.90 | 3.40 | 7.59 % | 2 | 27 |
| 55.00 | 2.00 | 2.25 | 1.95 | 21.88 % | 52 | 75 |
| 57.50 | 0.75 | 1.00 | 0.95 | 53.23 % | 15 | 49 |
| 60.00 | 0.20 | 0.40 | 0.30 | 30.43 % | 39 | 259 |
| 62.50 | 0.05 | 0.20 | 0.11 | 0.00 % | 32 | 150 |
| 65.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.13 | 1.15 | 0.13 | 0.00 % | 0 | 3 |
| 45.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 33 |
| 47.50 | 0.05 | 0.15 | 0.08 | -68.00 % | 4 | 10 |
| 50.00 | 0.10 | 0.20 | 0.20 | -79.59 % | 5 | 20 |
| 52.50 | 0.30 | 0.40 | 0.25 | -72.22 % | 5 | 24 |
| 55.00 | 0.90 | 2.05 | 0.95 | -50.52 % | 29 | 114 |
| 57.50 | 2.15 | 2.40 | 2.60 | -28.77 % | 1 | 26 |
| 60.00 | 4.00 | 4.80 | 9.00 | 0.00 % | 0 | 49 |
| 62.50 | 5.60 | 7.80 | 10.01 | 0.00 % | 0 | 121 |
| 65.00 | 8.10 | 9.50 | 14.10 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
