Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.80 | 5.40 | 6.51 | 0.00 % | 0 | 8 |
| 51.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.65 | 3.00 | 2.73 | 0.00 % | 0 | 28 |
| 54.00 | 1.55 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.00 | 1.15 | 1.05 | 0.00 % | 0 | 118 |
| 56.00 | 0.55 | 0.75 | 0.65 | -20.73 % | 12 | 1 |
| 57.50 | 0.20 | 0.35 | 0.18 | -21.74 % | 1 | 58 |
| 59.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.12 | 0.65 | 0.12 | 0.00 % | 0 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.29 | 0.00 % | 0 | 22 |
| 51.00 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.25 | 0.40 | 0.38 | -51.28 % | 2 | 37 |
| 54.00 | 0.65 | 0.75 | 1.35 | 0.00 % | 0 | 50 |
| 55.00 | 1.05 | 1.20 | 1.30 | -29.73 % | 5 | 126 |
| 56.00 | 1.55 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.60 | 3.00 | 2.60 | 0.00 % | 0 | 26 |
| 59.00 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.20 | 5.30 | 5.99 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
