We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 119 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 1.95 | Last Trade | 19/3/2025 00:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.70 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.40 | 8.30 | 7.00 | 0.00 % | 0 | 9 |
| 50.00 | 2.05 | 5.10 | 6.51 | 0.00 % | 0 | 8 |
| 52.50 | 1.60 | 2.25 | 2.73 | -19.71 % | 3 | 27 |
| 55.00 | 0.60 | 0.90 | 1.05 | -46.15 % | 1 | 119 |
| 57.50 | 0.15 | 0.35 | 0.23 | -75.79 % | 13 | 58 |
| 60.00 | 0.05 | 0.65 | 0.12 | -60.00 % | 28 | 258 |
| 62.50 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 180 |
| 65.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 3 |
| 45.00 | 0.14 | 0.85 | 0.14 | 0.00 % | 0 | 33 |
| 47.50 | 0.08 | 0.95 | 0.10 | 25.00 % | 4 | 11 |
| 50.00 | 0.20 | 0.35 | 0.29 | 45.00 % | 2 | 24 |
| 52.50 | 0.65 | 0.90 | 0.78 | 212.00 % | 17 | 26 |
| 55.00 | 1.80 | 2.15 | 1.85 | 94.74 % | 3 | 129 |
| 57.50 | 2.00 | 5.60 | 2.60 | 0.00 % | 0 | 26 |
| 60.00 | 4.30 | 8.30 | 5.99 | -33.44 % | 9 | 49 |
| 62.50 | 6.80 | 10.70 | 10.01 | 0.00 % | 0 | 121 |
| 65.00 | 9.10 | 13.10 | 14.10 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
