ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMBA Ambarella Inc

53.79
-2.25 (-4.01%)
19 Mar 2025 - Closed
Delayed by 15 minutes

AMBA Mar 21 2025 55 Call

1.05 -0.90 (-46.15%)
Bid 0.60 Volume 1 Exp. Date 21 Mar 2025
Offer 0.90 Open Interest 119 Day's Range 1.05 - 1.05
Open 1.05 Prev Close 1.95 Last Trade 19/3/2025 00:44

AMBA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.509.7013.100.000.00 %00
45.006.8011.000.000.00 %00
47.504.408.307.000.00 %09
50.002.055.106.510.00 %08
52.501.602.252.73-19.71 %327
55.000.600.901.05-46.15 %1119
57.500.150.350.23-75.79 %1358
60.000.050.650.12-60.00 %28258
62.500.110.250.110.00 %0180
65.000.200.050.200.00 %0101

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.132.150.130.00 %03
45.000.140.850.140.00 %033
47.500.080.950.1025.00 %411
50.000.200.350.2945.00 %224
52.500.650.900.78212.00 %1726
55.001.802.151.8594.74 %3129
57.502.005.602.600.00 %026
60.004.308.305.99-33.44 %949
62.506.8010.7010.010.00 %0121
65.009.1013.1014.100.00 %033