ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMBA Ambarella Inc

55.81
2.02 (3.76%)
Last Updated: 06:00:53
Delayed by 15 minutes

AMBA Mar 21 2025 55 Call

1.05 0.00 (0.00%)
Bid 1.35 Volume 10 Exp. Date 21 Mar 2025
Offer 1.60 Open Interest 118 Day's Range 1.05 - 1.05
Open 1.05 Prev Close 1.05 Last Trade 20/3/2025 02:20

AMBA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.003.706.806.510.00 %08
51.002.755.900.000.00 %00
52.503.303.602.854.40 %128
54.002.052.550.000.00 %00
55.001.351.601.050.00 %10118
56.000.801.000.75-8.54 %141
57.500.250.400.18-21.74 %158
59.000.050.150.000.00 %00
60.000.120.650.120.00 %0278
61.000.001.350.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.150.290.00 %022
51.000.050.150.000.00 %00
52.500.100.250.15-80.77 %637
54.000.350.500.60-55.56 %250
55.000.600.751.30-29.73 %5126
56.001.001.200.000.00 %00
57.501.902.252.600.00 %026
59.002.255.400.000.00 %00
60.003.804.405.990.00 %046
61.004.307.400.000.00 %00