We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 11 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 118 | Day's Range | 1.05 - 1.63 |
| Open | 1.05 | Prev Close | 1.05 | Last Trade | 20/3/2025 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.40 | 6.80 | 6.51 | 0.00 % | 0 | 8 |
| 51.00 | 2.95 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.40 | 4.00 | 2.85 | 4.40 % | 1 | 28 |
| 54.00 | 2.20 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.45 | 1.95 | 1.63 | 55.24 % | 11 | 118 |
| 56.00 | 0.85 | 1.05 | 1.05 | 28.05 % | 15 | 1 |
| 57.50 | 0.30 | 0.45 | 0.18 | -21.74 % | 1 | 58 |
| 59.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.12 | 0.40 | 0.12 | 0.00 % | 0 | 278 |
| 61.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.15 | 0.29 | 0.00 % | 0 | 22 |
| 51.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.10 | 0.20 | 0.15 | -80.77 % | 6 | 37 |
| 54.00 | 0.30 | 0.40 | 0.42 | -68.89 % | 3 | 50 |
| 55.00 | 0.50 | 0.70 | 1.30 | -29.73 % | 5 | 126 |
| 56.00 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.70 | 2.05 | 2.60 | 0.00 % | 0 | 26 |
| 59.00 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.80 | 4.50 | 5.99 | 0.00 % | 0 | 46 |
| 61.00 | 4.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
