ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares ETF

GraniteShares ETF (AMDS)

18.11
-0.19
(-1.04%)
Closed 15 April 6:00AM
18.11
0.00
( 0.00% )
Pre Market: 9:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.007.7010.200.008.950.000.00 %00-
10.006.709.200.007.950.000.00 %00-
11.005.708.200.006.950.000.00 %00-
12.004.707.200.005.950.000.00 %00-
13.003.706.200.004.950.000.00 %00-
14.002.755.200.003.9750.000.00 %00-
15.001.754.200.002.9750.000.00 %00-
16.000.803.200.002.000.000.00 %00-
17.002.252.302.252.2750.000.00 %00-
18.001.401.751.401.5750.000.00 %00-
19.001.951.501.951.7250.000.00 %01-
20.000.001.400.000.000.000.00 %00-
21.000.001.350.000.000.000.00 %00-
22.000.001.300.000.000.000.00 %00-
23.000.001.300.000.000.000.00 %00-
24.000.001.300.000.000.000.00 %00-
25.000.001.300.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.001.300.000.000.000.00 %00-
10.000.001.300.000.000.000.00 %00-
11.000.001.300.000.000.000.00 %00-
12.000.001.300.000.000.000.00 %00-
13.000.001.300.000.000.000.00 %00-
14.000.001.300.000.000.000.00 %00-
15.000.951.300.951.1250.000.00 %01-
16.000.001.300.000.000.000.00 %00-
17.000.001.450.000.000.000.00 %00-
18.000.001.800.000.000.000.00 %00-
19.000.052.450.001.250.000.00 %00-
20.000.953.400.002.1750.000.00 %00-
21.001.904.300.003.100.000.00 %00-
22.002.955.300.004.1250.000.00 %00-
23.003.806.300.005.050.000.00 %00-
24.004.807.300.006.050.000.00 %00-
25.005.808.300.007.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNYRSynergy CHC Corporation
US$ 4.25
(137.43%)
20.84M
CSCICOSCIENS Biopharma Inc
US$ 4.64
(59.45%)
39
LEELee Enterprises Inc
US$ 13.74
(58.84%)
5
CSTECaesarstone Ltd
US$ 4.99
(58.41%)
1
PHLTPerformant Healthcare Inc
US$ 3.83
(58.26%)
96
RSSSResearch Solutions Inc
US$ 1.00
(-58.16%)
104
ELUTElutia Inc
US$ 0.90
(-55.22%)
210
FUSBFirst US Bancshares Inc
US$ 6.01
(-53.77%)
4
DMACDiaMedica Therapeutics Inc
US$ 1.70
(-51.98%)
307
EFSIEagle Financial Services Inc
US$ 15.00
(-51.24%)
160
SUNESUNation Energy Inc
US$ 0.0314
(9.41%)
82.53M
DMNDamon Inc
US$ 0.0043
(0.00%)
45.54M
FMTOFemto Technologies Inc
US$ 0.0355
(6.93%)
29.4M
STSSSharps Technology Inc
US$ 0.0373
(-12.24%)
25.13M
SNYRSynergy CHC Corporation
US$ 4.30
(140.22%)
20.87M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
per Xcited Xperts CE0💹KevinLamb✅️T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5Eb315f27e43df09e2052c41288ab358e08a0f31fa%7Ctwcon%
UBQU
barnyarddog barnyarddog 4 minutes ago
Kodiak, a Leading Provider of AI-Powered Autonomous Vehicle Technology, to Go Public Via Business Combination With Ares Acquisition Corporation II

Apr 14, 2025
https://www.prnewswire.com/news-releases/kodiak-a-leading-provider-of-ai-powered-autonomous-vehicle-technology-to-go-
AACT
QaB2i QaB2i 5 minutes ago
Have a gander at the 8K 
CNTM
KISSINGER KISSINGER 5 minutes ago
Do you think for a second he gives a sh^t what you have to say? LOL. You can bash him all you want he doesnt look at any of this stuff. Here or anywhere else. You have ZERO winners. This stock is up almost 500% year to date and holding wimpy. It will 5-10X over the next 6 mos from here. You will sti
GVSI
Zardiw Zardiw 8 minutes ago
Patents worth in excess of $750 Million!: $CANB

The Can B patents were tested in an earlier litigation, survived, and now benefit from several favorable court rulings.

https://DDAmanda.com/Charts/CANBPatentValue.jpg

https://DDAmanda.com/Charts/CANBFoxNews
CANB
prototype_101 prototype_101 8 minutes ago
(at OFC) there was a presentation from Wim B. from Imec and when going through the various options for next generation modulators he called EO polymers “very promising”. In the past, he was never too positive on EOP so it was good to hear him say that.

-KCC

I am under t
LWLG
StayHumble StayHumble 8 minutes ago
💹$DJT launching $100+✅Shorts Getting Long End of Stick🇺🇸wow✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i
DJT
budfoxfun budfoxfun 9 minutes ago
XLR8®Bio – Soil Probiotic & Liquid Fertiliser



Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilises phosphorus and other locked nutrients
Manufactures H20 within soil.
SGTM
Zardiw Zardiw 9 minutes ago
Patents worth in excess of $750 Million!: $CANB

The Can B patents were tested in an earlier litigation, survived, and now benefit from several favorable court rulings.

https://DDAmanda.com/Charts/CANBPatentValue.jpg

https://DDAmanda.com/Charts/CANBFoxNews
CANB
THall THall 9 minutes ago
By all means, load up then. You deserve the loss.

Using technical analysis in these heavily manipulated OTC scams is not only foolish but also a surefire way to become broke and homeless.

Not to mention this is a share selling scam with $17 million in debt secured by sh
KEGS
BOREALIS BOREALIS 10 minutes ago
Ocasio-Cortez DESTROYS Trump in PACKED ARENA...IN IDAHO!!!
Meidas Touch

Tue Apr 15, 2025, 03:16 AM

35:50
https://www.democraticunderground.com/132269768
Scorpio91 Scorpio91 10 minutes ago
Bleg is next, similar OS and associated business.
FITY
budfoxfun budfoxfun 11 minutes ago
Sustainable Green Team Ltd https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
LS89 LS89 12 minutes ago
So you would not vote your shares for a buyout below $20? I would hope for $20, but would vote yes for $10. I do think the board is more aligned with you.
ENTA
TheKid5 TheKid5 12 minutes ago
GLTA
CLNV
funnytimes2 funnytimes2 12 minutes ago
Kraig Biocraft Laboratories Announces the Launch of Advanced Gene-Splicing Program and New Transgenics

Company Adopting Advanced Gene Editing Platform Across All Commercial Silkworm Development Programs

ANN ARBOR, MI – April 15, 2025 – Kraig Biocraft Laboratories, Inc.
KBLB
RIGATONI RIGATONI 13 minutes ago
Good morning! ~Rig
Implanting Implanting 13 minutes ago
I really don't know. That Haywood is accumulating shares is pure speculation on my part. I think they would be buying FF shares anyway, not FFMGF.

You can go on their website, and I believe it's under traded shares they show what they've been buying shares of. They took a position in
FFMGF
Golf4Food Golf4Food 14 minutes ago
is it happening?

*dusts off the sell button
Drugdoctor Drugdoctor 14 minutes ago
Yep, the expert market is not a market.
SHWZ
BOREALIS BOREALIS 15 minutes ago
Ocasio-Cortez DESTROYS Trump in PACKED ARENA...IN IDAHO!!!
Meidas Touch

Tue Apr 15, 2025, 03:16 AM

35:50
https://www.democraticunderground.com/132269768
norisknorewards norisknorewards 15 minutes ago
"While I don't intend to cash in any stock"

Just keep loaning out your shares, right?

Smh
NWBO
hedge_fun hedge_fun 15 minutes ago
What the FART are you talking about? The…..

media was pushing a hoax about their poor widdle bitty MS-13 gang member victim. They said he was NOT supposed to be deported.

President Trump won 9-0 with the Supremes.

But feet not, the media will keep it up
TSLA
StayHumble StayHumble 17 minutes ago
💹$DJT $100+ MOASS wow✅Shorts Getting Long End of Stick🇺🇸✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i-tK
DJT
BottomBounce BottomBounce 17 minutes ago
Green Hydrogen Market to Reach $19.2 Billion by 2032, Growing at a CAGR of 45.6% from 2025--Exclusive Report by Meticulous Research®
https://www.prnewswire.com/news-releases/green-hydrogen-market-to-reach-19-2-billion-by-2032--growing-at-a-cagr-of-45-6-from-2025exclusive-report-by-meticulous-
BLDP