We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wall Street Stock Market Alert: AMDS Believes Record Breaking 75% Increases in Monthly Revenues Are Coming Through Well Known Banking Veterans! MEMPHIS, Tenn., Oct. 20 /PRNewswire-FirstCall/...
Stock Watch Alert: AMDS Posts Tremendous 620% Increase in Revenue Merchant Transactions Over Current Year MEMPHIS, Tenn., Oct. 18 /PRNewswire-FirstCall/ -- American Merchant Data Service, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -1.16054158607 | 15.51 | 16.05 | 15.23 | 29078 | 15.67608819 | SP |
4 | 1.65 | 12.0614035088 | 13.68 | 16.33 | 13.55 | 45496 | 15.35717484 | SP |
12 | 3.35 | 27.9632721202 | 11.98 | 16.33 | 11.63 | 41759 | 13.76259778 | SP |
26 | 2.77 | 22.0541401274 | 12.56 | 16.39 | 10.98 | 51857 | 13.3636893 | SP |
52 | -1.4002 | -8.36929624272 | 16.7302 | 16.9 | 9.48 | 49612 | 12.99892538 | SP |
156 | -9.77 | -38.9243027888 | 25.1 | 28.97 | 9.48 | 36652 | 13.05943437 | SP |
260 | -9.77 | -38.9243027888 | 25.1 | 28.97 | 9.48 | 36652 | 13.05943437 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions