We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 6,411 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 25,602 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 1.58 | Last Trade | 08/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 9,322 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 3.60 | 5.00 | 4.40 | -72.50 % | 5,732 | 3,688 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.01 | 0.01 | 0.01 | -99.92 % | 56,516 | 11,029 |
| 232.50 | 0.01 | 0.01 | 0.01 | -99.91 % | 39,188 | 2,179 |
| 235.00 | 0.01 | 0.01 | 0.01 | -99.89 % | 59,775 | 15,926 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 1,564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 1,467 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 552 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.70 | 1.38 | 0.85 | -76.26 % | 52,793 | 16,010 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 67 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 16.85 | 16.85 | 16.85 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
