We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.25 | 16.10 | 14.40 | -40.35 % | 2,272 | 2,128 |
| 217.50 | 11.25 | 13.60 | 11.43 | -48.33 % | 3,615 | 3,861 |
| 220.00 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 9,322 |
| 222.50 | 5.90 | 8.60 | 7.30 | -59.69 % | 3,253 | 3,036 |
| 225.00 | 9.24 | 9.24 | 9.24 | 0.00 % | 0 | 2,446 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 7,143 |
| 232.50 | 0.01 | 0.01 | 0.01 | -99.91 % | 39,188 | 2,179 |
| 235.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 6,666 |
| 237.50 | 0.01 | 0.01 | 0.01 | -99.87 % | 27,417 | 12,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.01 | 0.01 | 0.01 | -98.44 % | 6,406 | 17,222 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.01 | 0.01 | 0.01 | -99.17 % | 12,497 | 21,685 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.01 | 0.01 | 0.01 | -99.54 % | 30,818 | 14,707 |
| 227.50 | 0.01 | 0.01 | 0.04 | -98.55 % | 34,293 | 7,351 |
| 230.00 | 0.70 | 1.38 | 0.85 | -76.26 % | 52,793 | 16,010 |
| 232.50 | 2.51 | 4.20 | 3.20 | -28.25 % | 21,888 | 13,094 |
| 235.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 67 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
