We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 4,783 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 8,430 | Day's Range | 0.01 - 0.08 |
| Open | 0.06 | Prev Close | 0.88 | Last Trade | 08/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 15.35 | 15.35 | 15.35 | 0.00 % | 0 | 622 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 9,322 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 3.60 | 5.00 | 4.40 | -72.50 % | 5,732 | 3,688 |
| 227.50 | 1.50 | 2.29 | 1.69 | -87.98 % | 17,615 | 896 |
| 230.00 | 0.01 | 0.01 | 0.01 | -99.92 % | 56,516 | 11,029 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 6,666 |
| 237.50 | 0.01 | 0.01 | 0.01 | -99.87 % | 27,417 | 12,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 970 |
| 217.50 | 0.01 | 0.01 | 0.01 | -98.86 % | 4,783 | 8,430 |
| 220.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 1,467 |
| 222.50 | 0.01 | 0.01 | 0.01 | -99.38 % | 18,351 | 8,320 |
| 225.00 | 0.01 | 0.01 | 0.01 | -99.54 % | 30,818 | 14,707 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 234 |
| 232.50 | 2.51 | 4.20 | 3.20 | -28.25 % | 21,888 | 13,094 |
| 235.00 | 5.65 | 6.40 | 5.80 | 5.45 % | 15,750 | 8,819 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
