We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.00 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.10 | Open Interest | 120 | Day's Range | 17.88 - 18.43 |
| Open | 18.43 | Prev Close | 24.05 | Last Trade | 22/2/2025 02:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 11.15 | 11.65 | 12.04 | -20.79 % | 73 | 419 |
| 210.00 | 8.85 | 9.10 | 8.70 | -33.08 % | 1,213 | 15,588 |
| 212.50 | 6.40 | 6.70 | 6.46 | -38.48 % | 46 | 339 |
| 215.00 | 3.95 | 4.15 | 3.72 | -54.24 % | 5,724 | 7,420 |
| 217.50 | 1.64 | 1.71 | 1.70 | -69.64 % | 5,481 | 870 |
| 220.00 | 0.26 | 0.27 | 0.26 | -92.46 % | 34,997 | 17,753 |
| 222.50 | 0.04 | 0.05 | 0.05 | -96.84 % | 38,511 | 8,181 |
| 225.00 | 0.02 | 0.03 | 0.03 | -94.64 % | 21,837 | 46,328 |
| 227.50 | 0.01 | 0.02 | 0.02 | -87.50 % | 6,543 | 11,407 |
| 230.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 4,870 | 27,197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 63 | 866 |
| 210.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 421 | 10,710 |
| 212.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,265 | 2,858 |
| 215.00 | 0.05 | 0.06 | 0.05 | -37.50 % | 6,842 | 12,232 |
| 217.50 | 0.20 | 0.21 | 0.19 | 26.67 % | 13,656 | 8,546 |
| 220.00 | 1.27 | 1.33 | 1.29 | 200.00 % | 33,620 | 27,073 |
| 222.50 | 3.50 | 3.65 | 3.57 | 213.16 % | 6,951 | 10,032 |
| 225.00 | 6.00 | 6.10 | 6.02 | 135.16 % | 2,455 | 12,847 |
| 227.50 | 8.40 | 8.60 | 8.59 | 82.77 % | 362 | 4,784 |
| 230.00 | 10.90 | 11.10 | 11.12 | 54.23 % | 806 | 4,446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
