We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.33 | Volume | 4,875 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 10,718 | Day's Range | 0.16 - 0.50 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 06/3/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 11.65 | 11.95 | 11.43 | 44.68 % | 408 | 1,722 |
| 200.00 | 9.40 | 9.60 | 9.30 | 55.00 % | 2,365 | 8,071 |
| 202.50 | 7.25 | 7.35 | 7.30 | 65.91 % | 2,135 | 3,320 |
| 205.00 | 5.25 | 5.35 | 5.40 | 74.19 % | 9,127 | 5,420 |
| 207.50 | 3.55 | 3.65 | 3.61 | 79.60 % | 19,534 | 10,929 |
| 210.00 | 2.26 | 2.29 | 2.27 | 78.74 % | 25,147 | 15,257 |
| 212.50 | 1.29 | 1.32 | 1.30 | 73.33 % | 10,443 | 6,606 |
| 215.00 | 0.68 | 0.70 | 0.70 | 59.09 % | 16,539 | 15,213 |
| 217.50 | 0.33 | 0.34 | 0.35 | 40.00 % | 4,742 | 10,718 |
| 220.00 | 0.16 | 0.17 | 0.17 | 13.33 % | 8,776 | 22,590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.29 | 0.30 | 0.29 | -79.58 % | 3,532 | 2,891 |
| 200.00 | 0.47 | 0.49 | 0.46 | -77.78 % | 5,520 | 8,443 |
| 202.50 | 0.78 | 0.80 | 0.79 | -72.95 % | 5,635 | 3,323 |
| 205.00 | 1.30 | 1.32 | 1.26 | -69.27 % | 15,212 | 4,300 |
| 207.50 | 2.10 | 2.13 | 2.07 | -64.00 % | 3,594 | 3,607 |
| 210.00 | 3.25 | 3.30 | 3.21 | -55.72 % | 2,014 | 4,977 |
| 212.50 | 4.75 | 4.85 | 5.20 | -38.46 % | 658 | 1,527 |
| 215.00 | 6.60 | 6.75 | 6.56 | -44.17 % | 644 | 3,347 |
| 217.50 | 8.75 | 8.90 | 9.00 | -35.02 % | 671 | 2,638 |
| 220.00 | 11.05 | 11.25 | 11.18 | -31.54 % | 353 | 2,999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
