We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 5.00 | 5.40 | 6.00 | -53.16 % | 1 | 148 |
| 24.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.80 | 3.10 | 3.39 | -65.76 % | 1 | 104 |
| 26.00 | 1.95 | 2.35 | 2.55 | 0.00 % | 11 | 0 |
| 27.00 | 1.50 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.05 | 1.30 | 1.30 | 0.00 % | 16 | 0 |
| 29.00 | 0.75 | 1.05 | 0.80 | 0.00 % | 6 | 0 |
| 30.00 | 0.60 | 0.70 | 0.60 | -84.00 % | 220 | 750 |
| 31.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 22 | 0 |
| 32.00 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 658 |
| 24.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.30 | 0.40 | 0.25 | 25.00 % | 16 | 345 |
| 26.00 | 0.55 | 0.70 | 0.57 | 0.00 % | 2,004 | 0 |
| 27.00 | 0.90 | 1.10 | 1.05 | 0.00 % | 2 | 0 |
| 28.00 | 1.45 | 1.65 | 1.45 | 0.00 % | 112 | 0 |
| 29.00 | 0.75 | 2.30 | 1.65 | 0.00 % | 2,010 | 0 |
| 30.00 | 2.70 | 3.10 | 2.64 | 956.00 % | 50 | 810 |
| 31.00 | 3.60 | 3.90 | 3.30 | 450.00 % | 1 | 10 |
| 32.00 | 4.40 | 4.80 | 4.02 | 362.07 % | 5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
