
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.30 | 5.20 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.55 | 3.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.65 | 2.55 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.10 | 1.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.60 | 0.85 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.25 | 0.45 | 1.13 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
20.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.40 | -72.73 % | 4 | 81 | 01:57:43 |
21.00 | 0.42 | 0.15 | 0.42 | 0.285 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 0.19 | 1.25 | 0.19 | 0.72 | 0.00 | 0.00 % | 0 | 55 | - |
23.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 98 | - |
24.00 | 0.28 | 1.35 | 0.28 | 0.815 | 0.00 | 0.00 % | 0 | 36 | - |
25.00 | 0.09 | 1.20 | 0.09 | 0.645 | 0.00 | 0.00 % | 0 | 105 | - |
26.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 53 | - |
27.00 | 0.14 | 0.95 | 0.14 | 0.545 | 0.00 | 0.00 % | 0 | 139 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.65 | 0.35 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 80 | - |
16.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.30 | 0.55 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 31 | - |
18.00 | 0.85 | 0.95 | 0.85 | 0.90 | -0.14 | -14.14 % | 43 | 39 | 01:52:24 |
19.00 | 1.50 | 1.70 | 0.70 | 1.60 | 0.00 | 0.00 % | 0 | 79 | - |
20.00 | 2.30 | 2.45 | 2.30 | 2.375 | 1.20 | 109.09 % | 4 | 343 | 00:59:24 |
21.00 | 2.95 | 3.50 | 1.80 | 3.225 | 0.00 | 0.00 % | 0 | 68 | - |
22.00 | 3.90 | 4.60 | 2.35 | 4.25 | 0.00 | 0.00 % | 0 | 53 | - |
23.00 | 5.20 | 5.50 | 2.10 | 5.35 | 0.00 | 0.00 % | 0 | 203 | - |
24.00 | 5.80 | 6.60 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 7.00 | 7.40 | 7.00 | 7.20 | 0.00 | 0.00 % | 0 | 209 | - |
26.00 | 6.60 | 9.00 | 8.16 | 7.80 | 0.00 | 0.00 % | 0 | 7 | - |
27.00 | 7.30 | 10.00 | 7.80 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions