We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 104 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.55 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 1.70 | 3.75 | 0.00 % | 0 | 750 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.35 | 0.70 | 1.35 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 345 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.95 | 1.35 | 0.25 | 0.00 % | 0 | 810 |
| 31.00 | 0.45 | 3.30 | 0.60 | 0.00 % | 0 | 10 |
| 32.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 7 |
| 33.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1 |
| 34.00 | 3.50 | 4.70 | 1.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
