We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.80 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 82 | Day's Range | 12.70 - 14.40 |
| Open | 12.70 | Prev Close | 9.89 | Last Trade | 01/3/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 10.60 | 16.60 | 24.00 | 0.00 % | 0 | 34 |
| 305.00 | 10.60 | 15.00 | 31.00 | 0.00 % | 0 | 62 |
| 307.50 | 9.00 | 12.00 | 20.00 | 0.00 % | 0 | 21 |
| 310.00 | 7.20 | 9.70 | 9.50 | -48.92 % | 68 | 521 |
| 312.50 | 4.70 | 8.40 | 7.90 | -48.37 % | 43 | 131 |
| 315.00 | 4.10 | 6.60 | 4.10 | -65.83 % | 108 | 335 |
| 317.50 | 2.75 | 5.50 | 5.30 | -59.23 % | 33 | 35 |
| 320.00 | 3.30 | 4.60 | 4.30 | -52.95 % | 256 | 1,050 |
| 322.50 | 1.60 | 3.70 | 2.65 | -66.03 % | 20 | 73 |
| 325.00 | 2.10 | 3.70 | 2.70 | -59.21 % | 63 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 1.85 | 3.00 | 2.10 | -3.67 % | 42 | 72 |
| 305.00 | 2.30 | 3.70 | 3.00 | 11.11 % | 97 | 322 |
| 307.50 | 3.40 | 6.30 | 3.77 | 17.81 % | 40 | 112 |
| 310.00 | 4.00 | 5.70 | 5.50 | 22.22 % | 172 | 861 |
| 312.50 | 5.00 | 8.40 | 6.30 | 21.15 % | 25 | 124 |
| 315.00 | 6.50 | 8.80 | 7.05 | 13.71 % | 113 | 526 |
| 317.50 | 4.90 | 11.40 | 7.85 | 7.53 % | 2 | 98 |
| 320.00 | 9.10 | 11.90 | 9.90 | 16.47 % | 132 | 833 |
| 322.50 | 9.80 | 12.90 | 14.40 | 45.60 % | 2 | 82 |
| 325.00 | 11.40 | 15.10 | 12.68 | 15.27 % | 60 | 382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
