We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.40 | 13.20 | 15.80 | 0.00 % | 0 | 5 |
| 25.00 | 7.10 | 10.80 | 9.72 | 0.00 % | 0 | 1 |
| 27.50 | 5.10 | 8.40 | 6.70 | 0.00 % | 0 | 8 |
| 30.00 | 4.10 | 4.40 | 5.90 | 0.00 % | 0 | 59 |
| 32.50 | 2.50 | 2.75 | 2.70 | -10.00 % | 1 | 76 |
| 35.00 | 1.35 | 2.35 | 1.52 | -35.32 % | 15 | 169 |
| 37.50 | 0.65 | 0.80 | 1.17 | -6.40 % | 5 | 281 |
| 40.00 | 0.35 | 0.45 | 0.40 | -21.57 % | 3 | 442 |
| 42.50 | 0.10 | 0.30 | 0.15 | -50.00 % | 6 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 4 |
| 22.50 | 0.04 | 0.95 | 0.04 | 0.00 % | 0 | 65 |
| 25.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 18 |
| 27.50 | 0.20 | 0.30 | 0.20 | 17.65 % | 4 | 175 |
| 30.00 | 0.55 | 0.70 | 0.62 | 37.78 % | 44 | 99 |
| 32.50 | 1.35 | 1.70 | 1.31 | 31.00 % | 12 | 98 |
| 35.00 | 2.70 | 2.90 | 2.25 | 0.00 % | 0 | 53 |
| 37.50 | 4.40 | 4.90 | 3.60 | 0.00 % | 0 | 51 |
| 40.00 | 4.00 | 7.10 | 5.60 | 0.00 % | 0 | 84 |
| 42.50 | 7.20 | 11.00 | 7.20 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
