ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
17.3625
0.2767
(1.62%)
Closed 10 March 7:00AM
17.39
0.0275
(0.16%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.008.5012.000.0010.250.000.00 %00-
8.007.5011.000.009.250.000.00 %00-
9.006.5010.000.008.250.000.00 %00-
10.005.509.000.007.250.000.00 %00-
11.004.508.000.006.250.000.00 %00-
12.003.507.000.005.250.000.00 %00-
13.002.506.000.004.250.000.00 %00-
14.001.505.000.003.250.000.00 %00-
15.000.554.000.002.2750.000.00 %00-
16.000.803.100.001.950.000.00 %00-
17.000.052.300.001.1750.000.00 %00-
18.000.001.850.000.000.000.00 %00-
19.000.001.800.000.000.000.00 %00-
20.000.001.800.000.000.000.00 %00-
21.000.001.800.000.000.000.00 %00-
22.000.001.800.000.000.000.00 %00-
23.000.001.800.000.000.000.00 %00-
24.000.001.800.000.000.000.00 %00-
25.000.001.800.000.000.000.00 %00-
26.000.001.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.001.800.000.000.000.00 %00-
8.000.001.800.000.000.000.00 %00-
9.000.001.800.000.000.000.00 %00-
10.000.001.800.000.000.000.00 %00-
11.000.001.800.000.000.000.00 %00-
12.000.001.800.000.000.000.00 %00-
13.000.001.800.000.000.000.00 %00-
14.000.001.800.000.000.000.00 %00-
15.000.001.850.000.000.000.00 %00-
16.000.001.900.000.000.000.00 %00-
17.000.002.050.000.000.000.00 %00-
18.000.602.550.001.5750.000.00 %00-
19.000.053.500.001.7750.000.00 %00-
20.001.054.500.002.7750.000.00 %00-
21.002.055.500.003.7750.000.00 %00-
22.003.006.500.004.750.000.00 %00-
23.004.007.500.005.750.000.00 %00-
24.005.008.500.006.750.000.00 %00-
25.006.009.500.007.750.000.00 %00-
26.007.0010.500.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

Discussion

View Full Feed
SC8 SC8 5 minutes ago
Most everyone here has been saying that for a decade, some longer. Always soon for RDGL, always soon. MK flushes a decade down toilet, but it's always soon for RDGL. Doesn't matter now anyway. The window of opportunity for a mega buyout has long passed. The tech is public domain now. Same can
RDGL
B402 B402 7 minutes ago
New York State has the highest total tax burden, with residents paying out around 12% of their income to state and local governments45. California, Hawaii, New York, New Jersey and Washington D.C. have some of the highest marginal state income tax rates, with each having a top tax rate above 10%3. N
scotty3371 scotty3371 7 minutes ago
They sell about 8 million shares a week. Nwb-dilutions
NWBO
PennyMillions852 PennyMillions852 9 minutes ago
Right now should .01-.02 area!
IGPK
RichieBoy RichieBoy 9 minutes ago
What I like about AI DD is how it distinguishes what is valuable from what is not... Allowing most logical discussion priority to enhance public exposure.

Is everything on the legal up & up when a Board member CPA completes the audit for a company?

Verbatim AI response
AFFU
martyDg martyDg 10 minutes ago
Why don't you ask yourself?
NWBO
TooFrank TooFrank 11 minutes ago
NIO Benefits: …Mercedes, BMW, Porsche, Cisco Follow, Tariff Blow Hits China
75K views · 2 days ago#chinaobserver
...more
This is wartime movement.
China Observer

https://m.youtube.com/watch?v=5chPMUydmdU
NIO
Pablo Bandito Pablo Bandito 12 minutes ago
The cockroach emerge from the rock he was hiding under.
Things get rough when you scam people huh?
ASTA
Magnum7419 Magnum7419 12 minutes ago
take A deep breath and check out $AHRO............plenty of time to enter and grow imho
AHRO
ThePieMan ThePieMan 13 minutes ago
Scotty...not sure what your problem is I have never posted my own opinion, but substance from verses or other. However you can't be all bad as that is my son's name also! Time will tell....
VRSSF
zab zab 14 minutes ago
https://www.msn.com/en-us/news/politics/wall-street-journal-issues-astonishing-attack-on-trump/ar-AA1AxCZv?ocid=msedgntp&pc=U531&cvid=bfdcebd1fde44c60acaf12ad24ed7e99&ei=5

Right wing Wall Street coming after traitor trump
StockItOut StockItOut 14 minutes ago
Quester does not mean Settlement as dismissal, as Settlement ends to dismiss the case, not what Quester intends in his claim that the judge/court will dismiss the case, that he derives from the Civil Case Management Plan and Scheduling Order just filed. Quester means heCourt will dismiss the case.
XERI
hotmeat hotmeat 15 minutes ago
Take a break from the stupidity beta Glue-boy......we don't believe any of the lies you post.
RDGL
Jack_Bolander Jack_Bolander 15 minutes ago
https://cleantechnica.com/2025/03/07/hydrogen-buses-keep-failing-de-lijn-is-just-the-latest-to-cut-losses/amp/
BLDP
skitahoe skitahoe 15 minutes ago
I believe that I'm like most longs here in believing that approval is certain, so what's taking so long. I'm of a mind to believe that the regulators and the company are working to establish more than a brain cancer label, and if that tumor agnostic label is being considered they know that they nee
NWBO
DesertDrifter DesertDrifter 16 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/483578906_4111567682399913_8091919168029573858_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HkikbXrn_1wQ7kNvgG2yAN7&_nc_oc=AdgII0AQl9GRRqwIV-1sPaNiDeVqtXLFo7cF2dSLi7oqxKg8mggXFTo1dznTg1wsdQo&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Ad34hhAbOS
getmenews getmenews 16 minutes ago
WU is a bargain Crypto at these prices...
BTCUSD
zab zab 17 minutes ago
https://www.msn.com/en-us/news/world/axis-of-evil-sending-naval-forces-to-gulf-amid-ukraine-peace-talks/ar-AA1Ayv2M?ocid=msedgntp&pc=U531&cvid=95b35f747e714165afb50e63973340e4&ei=12

China, Russia and Iran might just remind trump what a real war is all about.
Magnum7419 Magnum7419 17 minutes ago
$AHRO---https://www.ddamanda.com/QuickStart.ph
AHRO
arizona1 arizona1 17 minutes ago
Do you know about Good RX?
https://www.goodrx.com/go/homepage-lander-sem-7?c=homepage-lander-sem-7&optly_audience=%7Bnextbestaction%7D&utm_campaign=127243741&utm_content=7699746781&utm_source=google&utm_medium=cpc&utm_term=kwd-32277910216&gad_source=1&gclid=Cj0KCQiAlbW-BhCMARIsADnwasoLAY9nw
getmenews getmenews 17 minutes ago
The FED can't print money without?
BTCUSD
Jack_Bolander Jack_Bolander 17 minutes ago
https://cleantechnica.com/2025/03/07/hydrogen-buses-keep-failing-de-lijn-is-just-the-latest-to-cut-losses/amp/
PLUG

Your Recent History

Delayed Upgrade Clock