Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 21 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 249 | Day's Range | 7.13 - 7.77 |
| Open | 7.13 | Prev Close | 5.00 | Last Trade | 28/11/2024 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.65 | 6.10 | 5.40 | -48.57 % | 3 | 23 |
| 128.00 | 3.60 | 5.15 | 5.00 | -57.45 % | 1 | 130 |
| 129.00 | 2.95 | 3.90 | 9.20 | 0.00 % | 0 | 112 |
| 130.00 | 2.33 | 2.83 | 2.50 | -61.54 % | 46 | 193 |
| 131.00 | 1.73 | 2.15 | 2.10 | -75.58 % | 7 | 131 |
| 132.00 | 1.31 | 1.53 | 1.40 | -75.74 % | 21 | 162 |
| 133.00 | 0.88 | 1.10 | 0.90 | -78.05 % | 217 | 174 |
| 134.00 | 0.54 | 0.88 | 0.65 | -82.43 % | 63 | 193 |
| 135.00 | 0.38 | 0.49 | 0.45 | -84.10 % | 140 | 677 |
| 136.00 | 0.23 | 0.39 | 0.32 | -85.96 % | 83 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.20 | 0.25 | 0.23 | 283.33 % | 193 | 185 |
| 128.00 | 0.25 | 0.38 | 0.31 | 416.67 % | 702 | 1,880 |
| 129.00 | 0.44 | 0.63 | 0.52 | 372.73 % | 120 | 316 |
| 130.00 | 0.69 | 0.85 | 0.69 | 360.00 % | 271 | 837 |
| 131.00 | 1.00 | 1.20 | 0.97 | 385.00 % | 71 | 381 |
| 132.00 | 1.36 | 1.67 | 1.54 | 327.78 % | 178 | 538 |
| 133.00 | 1.91 | 2.34 | 2.09 | 294.34 % | 487 | 368 |
| 134.00 | 2.67 | 3.05 | 2.72 | 331.75 % | 150 | 270 |
| 135.00 | 2.91 | 4.10 | 3.51 | 380.82 % | 646 | 1,155 |
| 136.00 | 4.20 | 4.70 | 4.36 | 227.82 % | 40 | 1,087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
