
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.00 | 0.00 | 10.63 | 10.63 | 0.00 | 0.00 % | 0 | 92 | - |
103.00 | 8.75 | 9.95 | 9.07 | 9.35 | -1.81 | -16.64 % | 13 | 173 | 29/4/2025 |
104.00 | 7.90 | 9.95 | 8.90 | 8.925 | -1.45 | -14.01 % | 8 | 301 | 29/4/2025 |
105.00 | 7.55 | 8.20 | 8.20 | 7.875 | -1.42 | -14.76 % | 97 | 359 | 29/4/2025 |
106.00 | 0.00 | 0.00 | 7.54 | 7.54 | 0.00 | 0.00 % | 0 | 181 | - |
107.00 | 5.55 | 6.60 | 6.40 | 6.075 | -1.35 | -17.42 % | 52 | 104 | 29/4/2025 |
108.00 | 0.00 | 0.00 | 5.65 | 5.65 | 0.00 | 0.00 % | 0 | 115 | - |
109.00 | 4.95 | 5.15 | 5.80 | 5.05 | -0.35 | -5.69 % | 12 | 205 | 29/4/2025 |
110.00 | 0.00 | 0.00 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 1,167 | - |
111.00 | 0.00 | 0.00 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 200 | - |
112.00 | 0.00 | 0.00 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 714 | - |
113.00 | 0.00 | 0.00 | 2.82 | 2.82 | 0.00 | 0.00 % | 0 | 894 | - |
114.00 | 2.18 | 2.79 | 2.55 | 2.485 | -0.95 | -27.14 % | 176 | 434 | 29/4/2025 |
115.00 | 0.00 | 0.00 | 2.04 | 2.04 | 0.00 | 0.00 % | 0 | 1,920 | - |
116.00 | 0.00 | 0.00 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 698 | - |
117.00 | 1.33 | 1.60 | 1.47 | 1.465 | -0.79 | -34.96 % | 142 | 295 | 29/4/2025 |
118.00 | 1.08 | 1.15 | 1.08 | 1.115 | -0.63 | -36.84 % | 205 | 210 | 29/4/2025 |
119.00 | 0.86 | 0.93 | 0.92 | 0.895 | -0.71 | -43.56 % | 120 | 137 | 29/4/2025 |
120.00 | 0.70 | 0.82 | 0.72 | 0.76 | -0.68 | -48.57 % | 593 | 675 | 29/4/2025 |
121.00 | 0.54 | 0.60 | 0.57 | 0.57 | -0.56 | -49.56 % | 124 | 312 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.45 | 0.50 | 0.41 | 0.475 | -0.23 | -35.94 % | 149 | 267 | 29/4/2025 |
103.00 | 0.56 | 0.61 | 0.59 | 0.585 | -0.22 | -27.16 % | 195 | 269 | 29/4/2025 |
104.00 | 0.00 | 0.00 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 358 | - |
105.00 | 0.00 | 0.00 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 433 | - |
106.00 | 0.00 | 0.00 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 193 | - |
107.00 | 1.27 | 1.39 | 1.27 | 1.33 | -0.16 | -11.19 % | 196 | 211 | 29/4/2025 |
108.00 | 0.00 | 0.00 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 98 | - |
109.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 109 | - |
110.00 | 1.99 | 2.68 | 2.20 | 2.335 | -0.26 | -10.57 % | 339 | 224 | 29/4/2025 |
111.00 | 0.00 | 0.00 | 2.47 | 2.47 | 0.00 | 0.00 % | 0 | 253 | - |
112.00 | 0.00 | 0.00 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 133 | - |
113.00 | 0.00 | 0.00 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 648 | - |
114.00 | 4.05 | 4.25 | 5.25 | 4.15 | 1.10 | 26.51 % | 61 | 76 | 29/4/2025 |
115.00 | 4.70 | 4.95 | 4.90 | 4.825 | 0.15 | 3.16 % | 26 | 189 | 29/4/2025 |
116.00 | 0.00 | 0.00 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 34 | - |
117.00 | 6.00 | 6.35 | 5.80 | 6.175 | -0.10 | -1.69 % | 6 | 68 | 29/4/2025 |
118.00 | 0.00 | 0.00 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 299 | - |
119.00 | 0.00 | 0.00 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 125 | - |
120.00 | 8.40 | 8.95 | 8.26 | 8.675 | 1.16 | 16.34 % | 14 | 50 | 29/4/2025 |
121.00 | 0.00 | 0.00 | 24.38 | 24.38 | 0.00 | 0.00 % | 0 | 88 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions